ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2026-02-09 (Monday)87,811TWLO holding increased by 492USD 10,272,131TWLO holding increased by 228700USD 10,272,131492USD 228,700 USD 116.98 USD 115.02
2026-02-06 (Friday)87,319TWLO holding increased by 1148USD 10,043,431TWLO holding decreased by -297089USD 10,043,4311,148USD -297,089 USD 115.02 USD 120
2026-02-02 (Monday)86,171TWLO holding increased by 1066USD 10,340,520TWLO holding increased by 88772USD 10,340,5201,066USD 88,772 USD 120 USD 120.46
2026-01-30 (Friday)85,105TWLO holding increased by 492USD 10,251,748TWLO holding decreased by -216572USD 10,251,748492USD -216,572 USD 120.46 USD 123.72
2026-01-29 (Thursday)84,613TWLO holding decreased by -328USD 10,468,320TWLO holding decreased by -1071764USD 10,468,320-328USD -1,071,764 USD 123.72 USD 135.86
2026-01-28 (Wednesday)84,941TWLO holding increased by 328USD 11,540,084TWLO holding increased by 214634USD 11,540,084328USD 214,634 USD 135.86 USD 133.85
2026-01-27 (Tuesday)84,613TWLO holding increased by 1328USD 11,325,450TWLO holding increased by 167759USD 11,325,4501,328USD 167,759 USD 133.85 USD 133.97
2026-01-26 (Monday)83,285TWLO holding increased by 1722USD 11,157,691TWLO holding increased by 693158USD 11,157,6911,722USD 693,158 USD 133.97 USD 128.3
2026-01-23 (Friday)81,563TWLO holding increased by 410USD 10,464,533TWLO holding increased by 205171USD 10,464,533410USD 205,171 USD 128.3 USD 126.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFF5RX68

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY492 116.980* -
2026-02-06BUY1,148 115.020* -
2026-02-02BUY1,066123.705118.220 118.769USD 126,607 -
2026-01-30BUY492 120.460* -
2026-01-29SELL-328 123.720* -
2026-01-28BUY328 135.860* -
2026-01-27BUY1,328 133.850* -
2026-01-26BUY1,722136.250128.850 129.590USD 223,154 -
2026-01-23BUY410 128.300* -
2026-01-21BUY820121.990118.770 119.092USD 97,655 -
2026-01-20BUY246 119.720* -
2026-01-16BUY246121.720118.590 118.903USD 29,250 -
2026-01-15SELL-2,050 119.780* -
2026-01-14BUY82 123.030* -
2026-01-13SELL-738 129.830* -
2026-01-12BUY328 132.010* -
2026-01-08SELL-492 137.430* -
2026-01-06BUY246134.982132.600 132.838USD 32,678 -
2026-01-05BUY516138.535133.520 134.022USD 69,155 -
2026-01-02BUY498144.790136.510 137.338USD 68,394 -
2025-12-23BUY166142.483139.650 139.933USD 23,229 -
2025-12-22SELL-249143.990140.800 141.119USD -35,139 -
2025-12-18BUY913142.321138.500 138.882USD 126,799 -
2025-12-17BUY83142.970137.200 137.777USD 11,435 -
2025-12-16BUY166140.600132.710 133.499USD 22,161 -
2025-12-12BUY1,162135.360131.280 131.688USD 153,021 -
2025-12-09BUY664132.230129.230 129.530USD 86,008 -
2025-12-08BUY83130.990127.030 127.426USD 10,576 -
2025-12-04BUY1,079128.990124.570 125.012USD 134,888 -
2025-12-02BUY166132.210127.570 128.034USD 21,254 -
2025-12-01BUY83129.260126.280 126.578USD 10,506 -
2025-11-25BUY83129.420124.190 124.713USD 10,351 -
2025-11-24SELL-12,862125.070120.570 121.020USD -1,556,559 -
2025-11-21SELL-200120.870114.720 115.335USD -23,067 -
2025-11-19SELL-100123.155118.740 119.181USD -11,918 -
2025-11-18BUY500122.510116.620 117.209USD 58,605 -
2025-11-17BUY1,344124.990119.620 120.157USD 161,491 -
2025-11-14BUY1,248127.945120.490 121.235USD 151,302 -
2025-11-10BUY1,056131.559128.730 129.013USD 136,238 -
2025-11-07BUY480127.760123.020 123.494USD 59,277 -
2025-11-04BUY384134.871129.602 130.129USD 49,969 -
2025-11-03BUY97138.070131.535 132.189USD 12,822 -
2025-10-23BUY400110.820111.530 111.459USD 44,584 -
2025-10-22SELL-400109.410111.420 111.219USD -44,488 -
2025-10-21SELL-200111.110111.940 111.857USD -22,371 -
2025-10-20BUY100109.020110.703 110.535USD 11,053 -
2025-10-17BUY200106.650108.000 107.865USD 21,573 -
2025-10-16SELL-300106.230111.690 111.144USD -33,343 -
2025-10-15SELL-200107.860109.560 109.390USD -21,878 -
2025-10-07BUY297107.550110.795 110.470USD 32,810 -
2025-10-06SELL-400109.700110.490 110.411USD -44,164 -
2025-10-03SELL-576102.940105.160 104.938USD -60,444 -
2025-10-02BUY288105.420105.760 105.726USD 30,449 -
2025-10-01SELL-288102.700104.000 103.870USD -29,915 -
2025-09-30SELL-96100.090104.350 103.924USD -9,977 -
2025-09-29SELL-96104.290104.590 104.560USD -10,038 -
2025-09-25BUY478101.330102.310 102.212USD 48,857 -
2025-09-16BUY288102.110104.075 103.878USD 29,917 -
2025-08-20BUY192101.940102.430 102.381USD 19,657 -
2025-08-13BUY190101.710103.850 103.636USD 19,691 -
2025-07-31SELL-198129.000132.230 131.907USD -26,118 -
2025-07-30SELL-297130.920131.640 131.568USD -39,076 -
2025-07-21SELL-99131.100133.800 133.530USD -13,219 -
2025-07-18SELL-99131.000131.420 131.378USD -13,006 -
2025-07-17SELL-396126.410127.260 127.175USD -50,361 -
2025-07-16SELL-990122.160128.130 127.533USD -126,258 -
2025-07-10SELL-990117.320121.890 121.433USD -120,219 -
2025-07-08SELL-891122.120122.310 122.291USD -108,961 -
2025-07-07BUY2,312121.490121.970 121.922USD 281,884 -
2025-07-03SELL-1,176120.270121.230 121.134USD -142,454 -
2025-06-30SELL-392124.360125.521 125.405USD -49,159 -
2025-06-27BUY98122.740123.980 123.856USD 12,138 -
2025-06-25BUY388119.820122.670 122.385USD 47,485 -
2025-06-23SELL-196117.760117.920 117.904USD -23,109 -
2025-06-18SELL-882116.680117.275 117.216USD -103,384 -
2025-06-17SELL-294116.320116.990 116.923USD -34,375 -
2025-06-13BUY97113.390115.010 114.848USD 11,140 -
2025-06-11BUY1,274118.190120.000 119.819USD 152,649 -
2025-06-04BUY288119.870119.940 119.933USD 34,541 -
2025-06-03SELL-96117.480119.820 119.586USD -11,480 -
2025-05-30BUY1,991117.700118.220 118.168USD 235,272 -
2025-05-29SELL-93117.230119.520 119.291USD -11,094 -
2025-05-28SELL-1,767117.880118.420 118.366USD -209,153 -
2025-05-27SELL-3,348116.950116.990 116.986USD -391,669 -
2025-05-23SELL-558113.490115.310 115.128USD -64,241 -
2025-05-22SELL-375115.880116.390 116.339USD -43,627 -
2025-05-20SELL-186117.560117.875 117.843USD -21,919 -
2025-05-19SELL-93116.150116.340 116.321USD -10,818 -
2025-05-16SELL-1,116116.340117.230 117.141USD -130,729 -
2025-05-15BUY1,395114.230114.270 114.266USD 159,401 -
2025-05-14BUY279114.290115.670 115.532USD 32,233 -
2025-05-12BUY1,116111.190111.635 111.591USD 124,535 -
2025-05-09BUY186105.690107.280 107.121USD 19,925 -
2025-05-08BUY279105.230107.310 107.102USD 29,881 -
2025-05-07BUY279103.560104.270 104.199USD 29,072 -
2025-05-06BUY93100.880103.610 103.337USD 9,610 -
2025-05-02BUY1,167100.110104.250 103.836USD 121,177 -
2025-04-30BUY27996.71096.860 96.845USD 27,020 -
2025-04-25SELL-9395.07095.800 95.727USD -8,903 -
2025-04-24BUY9393.53093.646 93.634USD 8,708 -
2025-04-22SELL-46583.87084.550 84.482USD -39,284 -
2025-04-15BUY37288.31088.550 88.526USD 32,932 -
2025-04-14BUY18686.42090.270 89.885USD 16,719 -
2025-04-11SELL-9386.86086.960 86.950USD -8,086 -
2025-04-09SELL-68091.98093.450 93.303USD -63,446 -
2025-04-08SELL-1,08881.34086.905 86.348USD -93,947 -
2025-04-04BUY92883.58087.500 87.108USD 80,836 -
2025-04-01BUY13598.17098.960 98.881USD 13,349 -
2025-03-31BUY40597.91098.350 98.306USD 39,814 -
2025-03-28BUY40598.980101.815 101.532USD 41,120 -
2025-03-27BUY405101.820103.490 103.323USD 41,846 -
2025-03-26SELL-135104.200107.320 107.008USD -14,446 -
2025-03-24BUY810106.270107.580 107.449USD 87,034 -
2025-03-21BUY256103.450103.550 103.540USD 26,506 -
2025-03-20BUY2,160101.790104.020 103.797USD 224,202 -
2025-03-19BUY1,755103.000104.190 104.071USD 182,645 -
2025-03-18BUY13599.260100.839 100.681USD 13,592 -
2025-03-17SELL-128100.410101.710 101.580USD -13,002 -
2025-03-14SELL-54498.97099.585 99.523USD -54,141 -
2025-03-11BUY1,496100.080102.100 101.898USD 152,439 -
2025-03-05BUY136116.760117.340 117.282USD 15,950 -
2025-02-28BUY1,190119.930120.000 119.993USD 142,792 -
2025-02-27BUY134117.240121.710 121.263USD 16,249 -
2025-02-26BUY268119.220119.990 119.913USD 32,137 -
2025-02-25BUY134115.270118.500 118.177USD 15,836 -
2025-02-24BUY540118.020120.090 119.883USD 64,737 -
2025-02-21SELL-4,798114.310119.150 118.666USD -569,359 -
2025-02-19BUY384121.230124.420 124.101USD 47,655 -
2025-02-18SELL-134125.580126.840 126.714USD -16,980 -
2025-02-12BUY8,762144.590144.670 144.662USD 1,267,528 -
2025-02-10SELL-134144.460146.490 146.287USD -19,602 -
2025-02-06SELL-1,072147.430149.190 149.014USD -159,743 -
2025-02-04BUY2,290145.920148.000 147.792USD 338,444 -
2025-02-03BUY132146.570147.309 147.235USD 19,435 -
2025-01-31SELL-268146.580151.950 151.413USD -40,579 -
2025-01-28BUY127146.970148.370 148.230USD 18,825 -
2025-01-23SELL-402113.400113.450 113.445USD -45,605 -
2025-01-02SELL-1,181109.070109.940 109.853USD -129,736 -
2024-12-09BUY131110.200113.900 113.530USD 14,872 -
2024-12-06BUY131113.420113.570 113.555USD 14,876 -
2024-12-04SELL-524109.950110.660 110.589USD -57,949 -
2024-11-29SELL-917104.540104.870 104.837USD -96,136 -
2024-11-27BUY131102.910105.180 104.953USD 13,749 -
2024-11-26SELL-1,834104.410105.920 105.769USD -193,980 -
2024-11-26SELL-1,834104.410105.920 105.769USD -193,980 -
2024-11-25BUY5,858105.410108.440 108.137USD 633,467 -
2024-11-25BUY5,858105.410108.440 108.137USD 633,467 -
2024-11-22SELL-242104.350104.740 104.701USD -25,338 -
2024-11-20SELL-12198.44098.790 98.755USD -11,949 -
2024-11-12BUY12196.47098.490 98.288USD 11,893 -
2024-11-12BUY12196.47098.490 98.288USD 11,893 -
2024-11-08BUY24292.29092.525 92.502USD 22,385 -
2024-11-08BUY24292.29092.525 92.502USD 22,385 -
2024-11-07BUY48092.41092.530 92.518USD 44,409 -
2024-11-07BUY48092.41092.530 92.518USD 44,409 -
2024-11-06BUY23490.30091.190 91.101USD 21,318 -
2024-11-06BUY23490.30091.190 91.101USD 21,318 -
2024-11-04BUY1,18487.50088.960 88.814USD 105,156 -
2024-11-04BUY1,18487.50088.960 88.814USD 105,156 -
2024-11-01SELL-12084.84085.590 85.515USD -10,262 -
2024-11-01SELL-12084.84085.590 85.515USD -10,262 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy