Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

United Therapeutics (NASDAQ:UTHR) Earns “Buy” Rating from HC Wainwright: United Therapeutics (NASDAQ:UTHR – Get Free Report)‘s stock had its “buy” rating reaffirmed by HC Wainwright in a research note issued to investors on Monday,Benzinga reports. They currently have a $425.00 price objective on the biotechnology company’s stock. HC Wainwright’s target price suggests a potential upside of 44.06% from the stock’s previous close. HC Wainwright […] - 2025-05-07 05:22:52
United Therapeutics (NASDAQ:UTHR) Cut to Buy at StockNews.com: StockNews.com lowered shares of United Therapeutics (NASDAQ:UTHR – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday morning. Several other brokerages also recently issued reports on UTHR. Morgan Stanley upped their price target on United Therapeutics from $346.00 to $348.00 and gave the stock an […] - 2025-05-05 05:28:51
The Top 3 Stock Picks at the World’s Greatest Hedge Fund: A reclusive firm is often considered the world’s most successful hedge fund. That company is Renaissance Technologies. This company’s prominence is largely due to its Medallion Fund, which generated an annualized return of 39% after fees from 1988 to 2021. Its founder, Jim Simon - 2025-05-02 11:15:00
United Therapeutics (NASDAQ:UTHR) Shares Gap Up After Better-Than-Expected Earnings: Shares of United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $300.76, but opened at $317.10. United Therapeutics shares last traded at $298.77, with a volume of 87,993 shares changing hands. The biotechnology […] - 2025-05-02 05:10:54
United Therapeutics (NASDAQ:UTHR) Stock Rating Upgraded by Bank of America: United Therapeutics (NASDAQ:UTHR – Get Free Report) was upgraded by investment analysts at Bank of America from an “underperform” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat Ratings reports. The firm currently has a $314.00 price target on the biotechnology company’s stock. Bank of America‘s target price points to […] - 2025-04-23 05:10:56
Raymond James Financial Inc. Takes Position in United Therapeutics Co. (NASDAQ:UTHR): Raymond James Financial Inc. purchased a new position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 51,744 shares of the biotechnology company’s stock, valued at approximately $18,257,000. A number of other […] - 2025-04-21 07:40:49
Envestnet Asset Management Inc. Grows Stock Holdings in United Therapeutics Co. (NASDAQ:UTHR): Envestnet Asset Management Inc. boosted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 5.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 60,880 shares of the biotechnology company’s stock after buying an additional 2,889 shares during the quarter. Envestnet Asset […] - 2025-04-15 08:14:52
Cerity Partners LLC Buys 2,702 Shares of United Therapeutics Co. (NASDAQ:UTHR): Cerity Partners LLC grew its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 30.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,588 shares of the biotechnology company’s stock after purchasing an additional 2,702 shares during the quarter. Cerity […] - 2025-04-14 10:32:44
Federated Hermes Inc. Increases Position in United Therapeutics Co. (NASDAQ:UTHR): Federated Hermes Inc. lifted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,078 shares of the biotechnology company’s stock after buying an additional 305 shares during the quarter. Federated Hermes […] - 2025-04-14 09:54:56
Insider Selling: United Therapeutics Co. (NASDAQ:UTHR) EVP Sells $3,367,980.00 in Stock: United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) EVP Paul A. Mahon sold 11,000 shares of the stock in a transaction on Thursday, April 3rd. The shares were sold at an average price of $306.18, for a total value of $3,367,980.00. Following the sale, the executive vice president now owns 36,781 shares in the company, […] - 2025-04-10 08:12:55
Raymond Dwek Sells 4,000 Shares of United Therapeutics Co. (NASDAQ:UTHR) Stock: United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) Director Raymond Dwek sold 4,000 shares of the business’s stock in a transaction that occurred on Monday, April 7th. The shares were sold at an average price of $284.55, for a total value of $1,138,200.00. Following the completion of the transaction, the director now owns 1,750 shares […] - 2025-04-10 08:12:54
United Therapeutics Co. (NASDAQ:UTHR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating and nine have given a […] - 2025-04-09 06:08:53
Korea Investment CORP Increases Stock Position in United Therapeutics Co. (NASDAQ:UTHR): Korea Investment CORP grew its stake in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 6.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,289 shares of the biotechnology company’s stock after buying an additional 2,300 shares during the quarter. Korea Investment CORP’s holdings in United Therapeutics were worth $13,863,000 at the […] - 2025-03-31 10:40:53
United Therapeutics Co. (NASDAQ:UTHR) Stock Position Raised by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. boosted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 8.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,082 shares of the biotechnology company’s stock after acquiring an additional 81 shares during the period. Envestnet […] - 2025-03-27 09:14:51
Commonwealth Equity Services LLC Acquires 301 Shares of United Therapeutics Co. (NASDAQ:UTHR): Commonwealth Equity Services LLC increased its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,526 shares of the biotechnology company’s stock after buying an additional 301 shares during the quarter. […] - 2025-03-26 08:35:07
M&T Bank Corp Has $1.21 Million Stock Position in United Therapeutics Co. (NASDAQ:UTHR): M&T Bank Corp increased its stake in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 9.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,429 shares of the biotechnology company’s stock after buying an additional 294 shares […] - 2025-03-11 09:34:53
IFP Advisors Inc Trims Holdings in United Therapeutics Co. (NASDAQ:UTHR): IFP Advisors Inc lessened its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the biotechnology company’s stock after selling 194 shares during the period. […] - 2025-03-03 09:00:52
Global Retirement Partners LLC Increases Holdings in United Therapeutics Co. (NASDAQ:UTHR): Global Retirement Partners LLC raised its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 38.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 596 shares of the biotechnology company’s stock after purchasing an additional 164 shares during the period. Global Retirement Partners LLC’s holdings in United Therapeutics were worth $210,000 as […] - 2025-02-26 09:54:53
Blue Trust Inc. Cuts Position in United Therapeutics Co. (NASDAQ:UTHR): Blue Trust Inc. lowered its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,149 shares of the biotechnology company’s stock after selling 256 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-18 11:06:55
Chevy Chase Trust Holdings LLC Reduces Stake in United Therapeutics Co. (NASDAQ:UTHR): Chevy Chase Trust Holdings LLC reduced its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,726 shares of the biotechnology company’s stock after selling 323 shares during the period. […] - 2025-02-18 08:42:54
Bleakley Financial Group LLC Purchases 389 Shares of United Therapeutics Co. (NASDAQ:UTHR): Bleakley Financial Group LLC increased its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 58.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,059 shares of the biotechnology company’s stock after purchasing an additional 389 shares during the […] - 2025-02-11 08:56:58
Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
Blue Trust Inc. Raises Position in United Therapeutics Co. (NASDAQ:UTHR): Blue Trust Inc. lifted its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 24.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,745 shares of the biotechnology company’s stock after buying an additional 340 shares during […] - 2025-01-31 08:51:09

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-05-08 (Thursday)	14,108	USD 4,345,264	USD 4,345,264
2025-05-07 (Wednesday)	14,063	USD 4,316,216	USD 4,316,216
2025-05-06 (Tuesday)	14,018	USD 4,135,590	USD 4,135,590	15	USD -47,106	USD 295.02	USD 298.7
2025-05-05 (Monday)	14,003	USD 4,182,696	USD 4,182,696	0	USD 57,412	USD 298.7	USD 294.6
2025-05-02 (Friday)	14,003	USD 4,125,284	USD 4,125,284	15	USD 14,910	USD 294.6	USD 293.85
2025-05-01 (Thursday)	13,988	USD 4,110,374	USD 4,110,374	0	USD -129,249	USD 293.85	USD 303.09
2025-04-30 (Wednesday)	13,988	USD 4,239,623	USD 4,239,623	45	USD 46,126	USD 303.09	USD 300.76
2025-04-29 (Tuesday)	13,943	USD 4,193,497	USD 4,193,497	0	USD 51,868	USD 300.76	USD 297.04
2025-04-28 (Monday)	13,943	USD 4,141,629	USD 4,141,629	0	USD 78,918	USD 297.04	USD 291.38
2025-04-25 (Friday)	13,943	USD 4,062,711	USD 4,062,711	-15	USD -74,719	USD 291.38	USD 296.42
2025-04-24 (Thursday)	13,958	USD 4,137,430	USD 4,137,430	15	USD 45,717	USD 296.42	USD 293.46
2025-04-23 (Wednesday)	13,943	USD 4,091,713	USD 4,091,713	0	USD 8,924	USD 293.46	USD 292.82
2025-04-22 (Tuesday)	13,943	USD 4,082,789	USD 4,082,789	-75	USD 98,172	USD 292.82	USD 284.25
2025-04-21 (Monday)	14,018	USD 3,984,617	USD 3,984,617	0	USD -6,728	USD 284.25	USD 284.73
2025-04-18 (Friday)	14,018	USD 3,991,345	USD 3,991,345	0	USD 0	USD 284.73	USD 284.73
2025-04-17 (Thursday)	14,018	USD 3,991,345	USD 3,991,345	0	USD -6,448	USD 284.73	USD 285.19
2025-04-16 (Wednesday)	14,018	USD 3,997,793	USD 3,997,793	0	USD 5,186	USD 285.19	USD 284.82
2025-04-15 (Tuesday)	14,018	USD 3,992,607	USD 3,992,607	60	USD 24,208	USD 284.82	USD 284.31
2025-04-14 (Monday)	13,958	USD 3,968,399	USD 3,968,399	30	USD 52,403	USD 284.31	USD 281.16
2025-04-11 (Friday)	13,928	USD 3,915,996	USD 3,915,996	-15	USD 27,433	USD 281.16	USD 278.89
2025-04-10 (Thursday)	13,943	USD 3,888,563	USD 3,888,563	0	USD -193,669	USD 278.89	USD 292.78
2025-04-09 (Wednesday)	13,943	USD 4,082,232	USD 4,082,232	-110	USD 151,748	USD 292.78	USD 279.69
2025-04-08 (Tuesday)	14,053	USD 3,930,484	USD 3,930,484	-176	USD -220,400	USD 279.69	USD 291.72
2025-04-07 (Monday)	14,229	USD 4,150,884	USD 4,150,884	0	USD -10,529	USD 291.72	USD 292.46
2025-04-04 (Friday)	14,229	USD 4,161,413	USD 4,161,413	151	USD -234,583	USD 292.46	USD 312.26
2025-04-02 (Wednesday)	14,078	USD 4,395,996	USD 4,395,996	0	USD 75,739	USD 312.26	USD 306.88
2025-04-01 (Tuesday)	14,078	USD 4,320,257	USD 4,320,257	22	USD -12,786	USD 306.88	USD 308.27
2025-03-31 (Monday)	14,056	USD 4,333,043	USD 4,333,043	66	USD 38,533	USD 308.27	USD 306.97
2025-03-28 (Friday)	13,990	USD 4,294,510	USD 4,294,510	66	USD 5,640	USD 306.97	USD 308.02
2025-03-27 (Thursday)	13,924	USD 4,288,870	USD 4,288,870	66	USD -18,474	USD 308.02	USD 310.82
2025-03-26 (Wednesday)	13,858	USD 4,307,344	USD 4,307,344	-22	USD -88,868	USD 310.82	USD 316.73
2025-03-25 (Tuesday)	13,880	USD 4,396,212	USD 4,396,212	0	USD -43,445	USD 316.73	USD 319.86
2025-03-24 (Monday)	13,880	USD 4,439,657	USD 4,439,657	132	USD 136,670	USD 319.86	USD 312.99
2025-03-21 (Friday)	13,748	USD 4,302,987	USD 4,302,987	42	USD 4,785	USD 312.99	USD 313.6
2025-03-20 (Thursday)	13,706	USD 4,298,202	USD 4,298,202	352	USD 40,279	USD 313.6	USD 318.85
2025-03-19 (Wednesday)	13,354	USD 4,257,923	USD 4,257,923	286	USD 153,003	USD 318.85	USD 314.12
2025-03-18 (Tuesday)	13,068	USD 4,104,920	USD 4,104,920	22	USD -108,155	USD 314.12	USD 322.94
2025-03-17 (Monday)	13,046	USD 4,213,075	USD 4,213,075	-21	USD 198,370	USD 322.94	USD 307.24
2025-03-14 (Friday)	13,067	USD 4,014,705	USD 4,014,705	311	USD 119,150	USD 307.24	USD 305.39
2025-03-13 (Thursday)	12,756	USD 3,895,555	USD 3,895,555	0	USD -21,685	USD 305.39	USD 307.09
2025-03-12 (Wednesday)	12,756	USD 3,917,240	USD 3,917,240	0	USD 34,058	USD 307.09	USD 304.42
2025-03-11 (Tuesday)	12,756	USD 3,883,182	USD 3,883,182	231	USD -98,140	USD 304.42	USD 317.87
2025-03-10 (Monday)	12,525	USD 3,981,322	USD 3,981,322	0	USD 24,549	USD 317.87	USD 315.91
2025-03-07 (Friday)	12,525	USD 3,956,773	USD 3,956,773	0	USD 61,748	USD 315.91	USD 310.98
2025-03-05 (Wednesday)	12,525	USD 3,895,025	USD 3,895,025	21	USD 36,416	USD 310.98	USD 308.59
2025-03-04 (Tuesday)	12,504	USD 3,858,609	USD 3,858,609	0	USD -18,006	USD 308.59	USD 310.03
2025-03-03 (Monday)	12,504	USD 3,876,615	USD 3,876,615	0	USD -125,290	USD 310.03	USD 320.05
2025-02-28 (Friday)	12,504	USD 4,001,905	USD 4,001,905	21	USD -37,843	USD 320.05	USD 323.62
2025-02-27 (Thursday)	12,483	USD 4,039,748	USD 4,039,748	21	USD 65,741	USD 323.62	USD 318.89
2025-02-26 (Wednesday)	12,462	USD 3,974,007	USD 3,974,007	42	USD -466,143	USD 318.89	USD 357.5
2025-02-25 (Tuesday)	12,420	USD 4,440,150	USD 4,440,150	21	USD -1,296	USD 357.5	USD 358.21
2025-02-24 (Monday)	12,399	USD 4,441,446	USD 4,441,446	84	USD -5,501	USD 358.21	USD 361.1
2025-02-21 (Friday)	12,315	USD 4,446,947	USD 4,446,947	-749	USD -352,244	USD 361.1	USD 367.36
2025-02-20 (Thursday)	13,064	USD 4,799,191	USD 4,799,191	0	USD -175,319	USD 367.36	USD 380.78
2025-02-19 (Wednesday)	13,064	USD 4,974,510	USD 4,974,510	60	USD 126,229	USD 380.78	USD 372.83
2025-02-18 (Tuesday)	13,004	USD 4,848,281	USD 4,848,281	-21	USD 21,476	USD 372.83	USD 370.58
2025-02-17 (Monday)	13,025	USD 4,826,805	USD 4,826,805	0	USD 0	USD 370.58	USD 370.58
2025-02-14 (Friday)	13,025	USD 4,826,805	USD 4,826,805	0	USD 1,824	USD 370.58	USD 370.44
2025-02-13 (Thursday)	13,025	USD 4,824,981	USD 4,824,981	0	USD -3,908	USD 370.44	USD 370.74
2025-02-12 (Wednesday)	13,025	USD 4,828,889	USD 4,828,889	1,358	USD 706,821	USD 370.74	USD 353.31
2025-02-11 (Tuesday)	11,667	USD 4,122,068	USD 4,122,068	0	USD 89,486	USD 353.31	USD 345.64
2025-02-10 (Monday)	11,667	USD 4,032,582	USD 4,032,582	-21	USD -31,452	USD 345.64	USD 347.71
2025-02-07 (Friday)	11,688	USD 4,064,034	USD 4,064,034	0	USD -70,596	USD 347.71	USD 353.75
2025-02-06 (Thursday)	11,688	USD 4,134,630	USD 4,134,630	-168	USD -64,528	USD 353.75	USD 354.18
2025-02-05 (Wednesday)	11,856	USD 4,199,158	USD 4,199,158	0	USD 8,892	USD 354.18	USD 353.43
2025-02-04 (Tuesday)	11,856	USD 4,190,266	USD 4,190,266	210	USD 60,827	USD 353.43	USD 354.58
2025-02-03 (Monday)	11,646	USD 4,129,439	USD 4,129,439	21	USD 47,088	USD 354.58	USD 351.17
2025-01-31 (Friday)	11,625	USD 4,082,351	USD 4,082,351	-42	USD -27,933	USD 351.17	USD 352.3
2025-01-30 (Thursday)	11,667	USD 4,110,284	USD 4,110,284	0	USD -238,590	USD 352.3	USD 372.75
2025-01-29 (Wednesday)	11,667	USD 4,348,874	USD 4,348,874	0	USD 22,167	USD 372.75	USD 370.85
2025-01-28 (Tuesday)	11,667	USD 4,326,707	USD 4,326,707	20	USD 22,442	USD 370.85	USD 369.56
2025-01-27 (Monday)	11,647	USD 4,304,265	USD 4,304,265	0	USD -14,792	USD 369.56	USD 370.83
2025-01-24 (Friday)	11,647	USD 4,319,057	USD 4,319,057	0	USD -12,346	USD 370.83	USD 371.89
2025-01-23 (Thursday)	11,647	USD 4,331,403	USD 4,331,403	-63	USD -16,286	USD 371.89	USD 371.28
2025-01-22 (Wednesday)	11,710	USD 4,347,689	USD 4,347,689
2025-01-21 (Tuesday)	11,731	USD 4,316,656	USD 4,316,656
2025-01-20 (Monday)	11,752	USD 4,218,145	USD 4,218,145
2025-01-17 (Friday)	11,752	USD 4,218,145	USD 4,218,145
2025-01-16 (Thursday)	11,899	USD 4,359,675	USD 4,359,675
2025-01-15 (Wednesday)	11,899	USD 4,303,154	USD 4,303,154
2025-01-14 (Tuesday)	11,941	USD 4,354,883	USD 4,354,883
2025-01-13 (Monday)	11,941	USD 4,333,150	USD 4,333,150
2025-01-10 (Friday)	11,921	USD 4,350,807	USD 4,350,807
2025-01-09 (Thursday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-09 (Thursday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-09 (Thursday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-08 (Wednesday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-08 (Wednesday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-08 (Wednesday)	11,921	USD 4,370,358	USD 4,370,358
2025-01-02 (Thursday)	11,879	USD 4,279,053	USD 4,279,053	-189	USD -92,459	USD 360.22	USD 362.24
2024-12-30 (Monday)	11,879	USD 4,248,406	USD 4,248,406
2024-12-10 (Tuesday)	12,068	USD 4,371,512	USD 4,371,512	0	USD -57,444	USD 362.24	USD 367
2024-12-09 (Monday)	12,068	USD 4,428,956	USD 4,428,956	21	USD -24,458	USD 367	USD 369.67
2024-12-06 (Friday)	12,047	USD 4,453,414	USD 4,453,414	21	USD -48,760	USD 369.67	USD 374.37
2024-12-05 (Thursday)	12,026	USD 4,502,174	USD 4,502,174	0	USD -360	USD 374.37	USD 374.4
2024-12-04 (Wednesday)	12,026	USD 4,502,534	USD 4,502,534	-84	USD 36,487	USD 374.4	USD 368.79
2024-12-03 (Tuesday)	12,110	USD 4,466,047	USD 4,466,047	0	USD -16,106	USD 368.79	USD 370.12
2024-12-02 (Monday)	12,110	USD 4,482,153	USD 4,482,153	0	USD -4,481	USD 370.12	USD 370.49
2024-11-29 (Friday)	12,110	USD 4,486,634	USD 4,486,634	-147	USD -148,105	USD 370.49	USD 378.13
2024-11-28 (Thursday)	12,257	USD 4,634,739	USD 4,634,739	0	USD 0	USD 378.13	USD 378.13
2024-11-27 (Wednesday)	12,257	USD 4,634,739	USD 4,634,739	21	USD 21,767	USD 378.13	USD 377
2024-11-26 (Tuesday)	12,236	USD 4,612,972	USD 4,612,972	-294	USD -6,338	USD 377	USD 368.66
2024-11-26 (Tuesday)	12,236	USD 4,612,972	USD 4,612,972	-294	USD -6,338	USD 377	USD 368.66
2024-11-25 (Monday)	12,530	USD 4,619,310	USD 4,619,310	-493	USD -236,836	USD 368.66	USD 372.89
2024-11-25 (Monday)	12,530	USD 4,619,310	USD 4,619,310	-493	USD -236,836	USD 368.66	USD 372.89
2024-11-22 (Friday)	13,023	USD 4,856,146	USD 4,856,146	-44	USD 55,853	USD 372.89	USD 367.36
2024-11-21 (Thursday)	13,067	USD 4,800,293	USD 4,800,293	0	USD 39,593	USD 367.36	USD 364.33
2024-11-20 (Wednesday)	13,067	USD 4,760,700	USD 4,760,700	-22	USD 39,367	USD 364.33	USD 360.71
2024-11-19 (Tuesday)	13,089	USD 4,721,333	USD 4,721,333	0	USD 19,633	USD 360.71	USD 359.21
2024-11-18 (Monday)	13,089	USD 4,701,700	USD 4,701,700	0	USD -545,287	USD 359.21	USD 400.87
2024-11-12 (Tuesday)	13,089	USD 5,246,987	USD 5,246,987	22	USD -110,483	USD 400.87	USD 410
2024-11-12 (Tuesday)	13,089	USD 5,246,987	USD 5,246,987	22	USD -110,483	USD 400.87	USD 410
2024-11-08 (Friday)	13,067	USD 5,357,470	USD 5,357,470	44	USD 114,801	USD 410	USD 402.57
2024-11-08 (Friday)	13,067	USD 5,357,470	USD 5,357,470	44	USD 114,801	USD 410	USD 402.57
2024-11-07 (Thursday)	13,023	USD 5,242,669	USD 5,242,669	88	USD 101,136	USD 402.57	USD 397.49
2024-11-07 (Thursday)	13,023	USD 5,242,669	USD 5,242,669	88	USD 101,136	USD 402.57	USD 397.49
2024-11-06 (Wednesday)	12,935	USD 5,141,533	USD 5,141,533	42	USD 206,479	USD 397.49	USD 382.77
2024-11-06 (Wednesday)	12,935	USD 5,141,533	USD 5,141,533	42	USD 206,479	USD 397.49	USD 382.77
2024-11-05 (Tuesday)	12,893	USD 4,935,054	USD 4,935,054	0	USD 76,972	USD 382.77	USD 376.8
2024-11-05 (Tuesday)	12,893	USD 4,935,054	USD 4,935,054	0	USD 76,972	USD 382.77	USD 376.8
2024-11-04 (Monday)	12,893	USD 4,858,082	USD 4,858,082	0	USD 35,842	USD 376.8	USD 374.02
2024-11-04 (Monday)	12,893	USD 4,858,082	USD 4,858,082	0	USD 35,842	USD 376.8	USD 374.02
2024-11-01 (Friday)	12,893	USD 4,822,240	USD 4,822,240	-22	USD -7,583	USD 374.02	USD 373.97
2024-11-01 (Friday)	12,893	USD 4,822,240	USD 4,822,240	-22	USD -7,583	USD 374.02	USD 373.97
2024-10-31 (Thursday)	12,915	USD 4,829,823	USD 4,829,823	0	USD 162,342	USD 373.97	USD 361.4
2024-10-31 (Thursday)	12,915	USD 4,829,823	USD 4,829,823	0	USD 162,342	USD 373.97	USD 361.4
2024-10-30 (Wednesday)	12,915	USD 4,667,481	USD 4,667,481	0	USD 111,069	USD 361.4	USD 352.8
2024-10-30 (Wednesday)	12,915	USD 4,667,481	USD 4,667,481	0	USD 111,069	USD 361.4	USD 352.8
2024-10-29 (Tuesday)	12,915	USD 4,556,412	USD 4,556,412	0	USD 39,907	USD 352.8	USD 349.71
2024-10-29 (Tuesday)	12,915	USD 4,556,412	USD 4,556,412	0	USD 39,907	USD 352.8	USD 349.71
2024-10-28 (Monday)	12,915	USD 4,516,505	USD 4,516,505	0	USD 13,690	USD 349.71	USD 348.65
2024-10-28 (Monday)	12,915	USD 4,516,505	USD 4,516,505	0	USD 13,690	USD 349.71	USD 348.65
2024-10-25 (Friday)	12,915	USD 4,502,815	USD 4,502,815	0	USD -19,889	USD 348.65	USD 350.19
2024-10-25 (Friday)	12,915	USD 4,502,815	USD 4,502,815	0	USD -19,889	USD 348.65	USD 350.19
2024-10-24 (Thursday)	12,915	USD 4,522,704	USD 4,522,704	0	USD -30,867	USD 350.19	USD 352.58
2024-10-24 (Thursday)	12,915	USD 4,522,704	USD 4,522,704	0	USD -30,867	USD 350.19	USD 352.58
2024-10-23 (Wednesday)	12,915	USD 4,553,571	USD 4,553,571	0	USD -228,337	USD 352.58	USD 370.26
2024-10-23 (Wednesday)	12,915	USD 4,553,571	USD 4,553,571	0	USD -228,337	USD 352.58	USD 370.26
2024-10-22 (Tuesday)	12,915	USD 4,781,908	USD 4,781,908	0	USD -4,391	USD 370.26	USD 370.6
2024-10-22 (Tuesday)	12,915	USD 4,781,908	USD 4,781,908	0	USD -4,391	USD 370.26	USD 370.6
2024-10-21 (Monday)	12,915	USD 4,786,299	USD 4,786,299	0	USD 28,026	USD 370.6	USD 368.43
2024-10-21 (Monday)	12,915	USD 4,786,299	USD 4,786,299	0	USD 28,026	USD 370.6	USD 368.43
2024-10-18 (Friday)	12,915	USD 4,758,273	USD 4,758,273

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFF5RX68

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 15 295.020* 343.50
2025-05-02 BUY 15 294.600* 344.27
2025-04-30 BUY 45 303.090* 345.04
2025-04-25 SELL -15 291.380* 346.30 Profit of 5,194 on sale
2025-04-24 BUY 15 296.420* 346.73
2025-04-22 SELL -75 292.820* 347.68 Profit of 26,076 on sale
2025-04-15 BUY 60 284.820* 350.59
2025-04-14 BUY 30 284.310* 351.21
2025-04-11 SELL -15 281.160* 351.87 Profit of 5,278 on sale
2025-04-09 SELL -110 292.780* 353.14 Profit of 38,846 on sale
2025-04-08 SELL -176 279.690* 353.86 Profit of 62,279 on sale
2025-04-04 BUY 151 292.460* 355.08
2025-04-01 BUY 22 306.880* 356.00
2025-03-31 BUY 66 308.270* 356.49
2025-03-28 BUY 66 306.970* 357.00
2025-03-27 BUY 66 308.020* 357.51
2025-03-26 SELL -22 310.820* 358.00 Profit of 7,876 on sale
2025-03-24 BUY 132 319.860* 358.85
2025-03-21 BUY 42 312.990* 359.35
2025-03-20 BUY 352 313.600* 359.85
2025-03-19 BUY 286 318.850* 360.31
2025-03-18 BUY 22 314.120* 360.83
2025-03-17 SELL -21 322.940* 361.26 Profit of 7,586 on sale
2025-03-14 BUY 311 307.240* 361.88
2025-03-11 BUY 231 304.420* 363.89
2025-03-05 BUY 21 310.980* 365.70
2025-02-28 BUY 21 320.050* 367.73
2025-02-27 BUY 21 323.620* 368.31
2025-02-26 BUY 42 318.890* 368.96
2025-02-25 BUY 21 357.500* 369.11
2025-02-24 BUY 84 358.210* 369.26
2025-02-21 SELL -749 361.100* 369.37 Profit of 276,658 on sale
2025-02-19 BUY 60 380.780* 369.24
2025-02-18 SELL -21 372.830* 369.19 Profit of 7,753 on sale
2025-02-12 BUY 1,358 370.740* 369.10
2025-02-10 SELL -21 345.640* 369.71 Profit of 7,764 on sale
2025-02-06 SELL -168 353.750* 370.33 Profit of 62,215 on sale
2025-02-04 BUY 210 353.430* 370.88
2025-02-03 BUY 21 354.580* 371.15
2025-01-31 SELL -42 351.170* 371.50 Profit of 15,603 on sale
2025-01-28 BUY 20 370.850* 371.84
2025-01-23 SELL -63 371.890* 371.90 Profit of 23,430 on sale
2025-01-02 SELL -189 360.220* 372.13 Profit of 70,332 on sale
2024-12-09 BUY 21 367.000* 372.43
2024-12-06 BUY 21 369.670* 372.49
2024-12-04 SELL -84 374.400* 372.41 Profit of 31,282 on sale
2024-11-29 SELL -147 370.490* 372.59 Profit of 54,771 on sale
2024-11-27 BUY 21 378.130* 372.32
2024-11-26 SELL -294 377.000* 372.08 Profit of 109,392 on sale
2024-11-26 SELL -294 377.000* 372.08 Profit of 109,392 on sale
2024-11-25 SELL -493 368.660* 372.27 Profit of 183,527 on sale
2024-11-25 SELL -493 368.660* 372.27 Profit of 183,527 on sale
2024-11-22 SELL -44 372.890* 372.25 Profit of 16,379 on sale
2024-11-20 SELL -22 364.330* 372.63 Profit of 8,198 on sale
2024-11-12 BUY 22 400.870* 371.59
2024-11-12 BUY 22 400.870* 371.59
2024-11-08 BUY 44 410.000* 368.84
2024-11-08 BUY 44 410.000* 368.84
2024-11-07 BUY 88 402.570* 366.25
2024-11-07 BUY 88 402.570* 366.25
2024-11-06 BUY 42 397.490* 363.65
2024-11-06 BUY 42 397.490* 363.65
2024-11-01 SELL -22 374.020* 358.91 Profit of 7,896 on sale
2024-11-01 SELL -22 374.020* 358.91 Profit of 7,896 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	15	295.020*	343.50
2025-05-02	BUY	15	294.600*	344.27
2025-04-30	BUY	45	303.090*	345.04
2025-04-25	SELL	-15	291.380*	346.30 Profit of 5,194 on sale
2025-04-24	BUY	15	296.420*	346.73
2025-04-22	SELL	-75	292.820*	347.68 Profit of 26,076 on sale
2025-04-15	BUY	60	284.820*	350.59
2025-04-14	BUY	30	284.310*	351.21
2025-04-11	SELL	-15	281.160*	351.87 Profit of 5,278 on sale
2025-04-09	SELL	-110	292.780*	353.14 Profit of 38,846 on sale
2025-04-08	SELL	-176	279.690*	353.86 Profit of 62,279 on sale
2025-04-04	BUY	151	292.460*	355.08
2025-04-01	BUY	22	306.880*	356.00
2025-03-31	BUY	66	308.270*	356.49
2025-03-28	BUY	66	306.970*	357.00
2025-03-27	BUY	66	308.020*	357.51
2025-03-26	SELL	-22	310.820*	358.00 Profit of 7,876 on sale
2025-03-24	BUY	132	319.860*	358.85
2025-03-21	BUY	42	312.990*	359.35
2025-03-20	BUY	352	313.600*	359.85
2025-03-19	BUY	286	318.850*	360.31
2025-03-18	BUY	22	314.120*	360.83
2025-03-17	SELL	-21	322.940*	361.26 Profit of 7,586 on sale
2025-03-14	BUY	311	307.240*	361.88
2025-03-11	BUY	231	304.420*	363.89
2025-03-05	BUY	21	310.980*	365.70
2025-02-28	BUY	21	320.050*	367.73
2025-02-27	BUY	21	323.620*	368.31
2025-02-26	BUY	42	318.890*	368.96
2025-02-25	BUY	21	357.500*	369.11
2025-02-24	BUY	84	358.210*	369.26
2025-02-21	SELL	-749	361.100*	369.37 Profit of 276,658 on sale
2025-02-19	BUY	60	380.780*	369.24
2025-02-18	SELL	-21	372.830*	369.19 Profit of 7,753 on sale
2025-02-12	BUY	1,358	370.740*	369.10
2025-02-10	SELL	-21	345.640*	369.71 Profit of 7,764 on sale
2025-02-06	SELL	-168	353.750*	370.33 Profit of 62,215 on sale
2025-02-04	BUY	210	353.430*	370.88
2025-02-03	BUY	21	354.580*	371.15
2025-01-31	SELL	-42	351.170*	371.50 Profit of 15,603 on sale
2025-01-28	BUY	20	370.850*	371.84
2025-01-23	SELL	-63	371.890*	371.90 Profit of 23,430 on sale
2025-01-02	SELL	-189	360.220*	372.13 Profit of 70,332 on sale
2024-12-09	BUY	21	367.000*	372.43
2024-12-06	BUY	21	369.670*	372.49
2024-12-04	SELL	-84	374.400*	372.41 Profit of 31,282 on sale
2024-11-29	SELL	-147	370.490*	372.59 Profit of 54,771 on sale
2024-11-27	BUY	21	378.130*	372.32
2024-11-26	SELL	-294	377.000*	372.08 Profit of 109,392 on sale
2024-11-26	SELL	-294	377.000*	372.08 Profit of 109,392 on sale
2024-11-25	SELL	-493	368.660*	372.27 Profit of 183,527 on sale
2024-11-25	SELL	-493	368.660*	372.27 Profit of 183,527 on sale
2024-11-22	SELL	-44	372.890*	372.25 Profit of 16,379 on sale
2024-11-20	SELL	-22	364.330*	372.63 Profit of 8,198 on sale
2024-11-12	BUY	22	400.870*	371.59
2024-11-12	BUY	22	400.870*	371.59
2024-11-08	BUY	44	410.000*	368.84
2024-11-08	BUY	44	410.000*	368.84
2024-11-07	BUY	88	402.570*	366.25
2024-11-07	BUY	88	402.570*	366.25
2024-11-06	BUY	42	397.490*	363.65
2024-11-06	BUY	42	397.490*	363.65
2024-11-01	SELL	-22	374.020*	358.91 Profit of 7,896 on sale
2024-11-01	SELL	-22	374.020*	358.91 Profit of 7,896 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	93,732	2,043	142,962	65.6%
2025-05-08	141,857	4,342	258,916	54.8%
2025-05-07	134,785	316	179,122	75.2%
2025-05-06	81,208	963	121,260	67.0%
2025-05-05	78,415	322	128,882	60.8%
2025-05-02	210,399	705	271,866	77.4%
2025-05-01	124,118	8,633	196,039	63.3%
2025-04-30	285,781	155	347,339	82.3%
2025-04-29	154,596	477	218,202	70.8%
2025-04-28	128,287	195	148,605	86.3%
2025-04-25	82,074	69	105,749	77.6%
2025-04-24	54,140	551	72,533	74.6%
2025-04-23	54,712	710	75,899	72.1%
2025-04-22	106,381	108	147,398	72.2%
2025-04-21	97,968	288	131,097	74.7%
2025-04-17	76,347	5,753	100,654	75.9%
2025-04-16	100,908	441	119,070	84.7%
2025-04-15	172,155	368	223,671	77.0%
2025-04-14	65,848	206	133,861	49.2%
2025-04-11	214,630	62	286,542	74.9%
2025-04-10	113,256	201	219,439	51.6%
2025-04-09	148,894	215	236,169	63.0%
2025-04-08	170,352	99	242,720	70.2%
2025-04-07	138,641	552	226,794	61.1%
2025-04-04	140,921	289	250,242	56.3%
2025-04-03	122,554	2,034	179,949	68.1%
2025-04-02	84,226	120	160,167	52.6%
2025-04-01	97,627	152	160,320	60.9%
2025-03-31	120,162	56	207,238	58.0%
2025-03-28	49,651	32	78,273	63.4%
2025-03-27	79,854	40	122,176	65.4%
2025-03-26	80,918	0	103,812	77.9%
2025-03-25	66,033	24	116,460	56.7%
2025-03-24	93,297	2,224	149,804	62.3%
2025-03-21	77,622	0	109,375	71.0%
2025-03-20	57,632	35	113,734	50.7%
2025-03-19	66,677	1,715	160,035	41.7%
2025-03-18	114,308	84	161,831	70.6%
2025-03-17	139,624	0	179,773	77.7%
2025-03-14	58,110	6	129,519	44.9%
2025-03-13	102,993	19	193,829	53.1%
2025-03-12	101,833	46	187,370	54.3%
2025-03-11	141,445	129	220,644	64.1%
2025-03-10	105,881	49	150,716	70.3%
2025-03-07	186,879	133	250,342	74.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE