Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for VICI

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9256521090

Show aggregate VICI holdings

News associated with VICI

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
VICI Properties (NYSE:VICI) Price Target Raised to $38.00 at JPMorgan Chase & Co.: VICI Properties (NYSE:VICI – Free Report) had its target price lifted by JPMorgan Chase & Co. from $37.00 to $38.00 in a report issued on Wednesday,Benzinga reports. They currently have an overweight rating on the stock. Several other brokerages have also recently issued reports on VICI. JMP Securities set a $35.00 target price on VICI […] - 2025-09-11 04:46:15
Daily Dividend Report: BRC,SUI,HPE,PHM,VICI: On September 3, 2025, Brady's Board of Directors approved an increase in the annual dividend to shareholders of the Company's Class A Common Stock from $0.96 per share to $0.98 per share. A quarterly dividend to shareholders of $0.245 per share will be paid on October 31, 2025, - 2025-09-04 13:03:23
Wells Fargo & Company Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Get Free Report) had its target price boosted by equities researchers at Wells Fargo & Company from $35.00 to $36.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective would suggest a potential upside of […] - 2025-08-29 03:08:44
Capital Group Dividend Growers ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
VICI Properties Inc. (NYSE:VICI) Receives $35.40 Consensus Target Price from Analysts: VICI Properties Inc. (NYSE:VICI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average twelve-month target […] - 2025-08-20 03:10:51
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
How To YieldBoost VICI From 5.2% To 9.5% Using Options: Shareholders of VICI Properties Inc (Symbol: VICI) looking to boost their income beyond the stock's 5.2% annualized dividend yield can sell the January 2026 covered call at the $35 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 4.3% r - 2025-08-13 12:42:48
VICI Properties Inc. (NYSE:VICI) Stock Holdings Trimmed by XTX Topco Ltd: XTX Topco Ltd reduced its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 50.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,486 shares of the company’s stock after selling 16,704 shares during the quarter. XTX Topco […] - 2025-08-07 05:01:00
Private Advisor Group LLC Reduces Stock Position in VICI Properties Inc. (NYSE:VICI): Private Advisor Group LLC cut its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 15.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 23,931 shares of the company’s stock after selling 4,371 shares during the period. Private Advisor Group LLC’s holdings in VICI Properties were worth $781,000 at the end of […] - 2025-07-29 04:34:57
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Choreo LLC Has $586,000 Position in VICI Properties Inc. (NYSE:VICI): Choreo LLC lessened its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 17,702 shares of the company’s stock after selling 803 shares during the quarter. Choreo LLC’s holdings in VICI […] - 2025-07-28 05:46:51
45,269 Shares in VICI Properties Inc. (NYSE:VICI) Bought by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 45,269 shares of the company’s stock, valued at approximately $1,477,000. Other institutional investors and hedge […] - 2025-07-24 07:23:07
VICI Properties Inc. (NYSE:VICI) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 6.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,961 shares of the company’s stock after acquiring an additional 744 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:27:00
VICI Properties Inc. (NYSE:VICI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of VICI Properties Inc. (NYSE:VICI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-07-23 04:48:53
Morgan Stanley Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Free Report) had its target price upped by Morgan Stanley from $33.00 to $35.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other brokerages also recently weighed in on VICI. Robert W. Baird boosted […] - 2025-07-11 05:10:50
World Investment Advisors Grows Stock Position in VICI Properties Inc. (NYSE:VICI): World Investment Advisors grew its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 15.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 14,801 shares of the company’s stock after purchasing an additional 1,934 shares during the quarter. World Investment Advisors’ holdings in VICI Properties were worth $483,000 as of […] - 2025-07-10 05:35:00
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.: Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?: SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
KBC Group NV Sells 184,141 Shares of VICI Properties Inc. (NYSE:VICI): KBC Group NV lowered its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 53.3% during the first quarter, HoldingsChannel reports. The firm owned 161,237 shares of the company’s stock after selling 184,141 shares during the quarter. KBC Group NV’s holdings in VICI Properties were worth $5,259,000 as of its most recent […] - 2025-07-03 06:13:06
Bessemer Group Inc. Buys 1,572 Shares of VICI Properties Inc. (NYSE:VICI): Bessemer Group Inc. raised its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 16.4% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,171 shares of the company’s stock after purchasing an additional 1,572 shares during the period. Bessemer Group Inc.’s holdings in VICI […] - 2025-07-03 04:56:58
VICI Properties Inc. (NYSE:VICI) Shares Bought by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC boosted its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.2% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 661,112 shares of the company’s stock after acquiring an additional 997 shares during the quarter. Allspring […] - 2025-07-02 06:13:04
Mirae Asset Global Investments Co. Ltd. Raises Stake in VICI Properties Inc. (NYSE:VICI): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 23.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 173,670 shares of the company’s stock after purchasing an additional 32,457 shares during the quarter. […] - 2025-07-02 05:32:55
Transcend Capital Advisors LLC Buys 4,945 Shares of VICI Properties Inc. (NYSE:VICI): Transcend Capital Advisors LLC raised its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 69.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,046 shares of the company’s stock after purchasing an additional 4,945 shares during the quarter. […] - 2025-06-30 05:58:52
5 High-ROE Stocks to Buy as Markets Bask in Middle East Truce: Strong labor data and easing geopolitical tensions lift markets - here are 5 high-ROE stocks poised to benefit now. - 2025-06-27 10:11:00
VICI Properties Inc. (NYSE:VICI) Holdings Raised by Moran Wealth Management LLC: Moran Wealth Management LLC increased its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,578 shares of the company’s stock after acquiring an additional 360 shares […] - 2025-06-27 05:46:48
Oppenheimer & Co. Inc. Has $2.51 Million Stake in VICI Properties Inc. (NYSE:VICI): Oppenheimer & Co. Inc. raised its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 27.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,812 shares of the company’s stock after purchasing an additional 16,393 shares during the quarter. Oppenheimer & Co. […] - 2025-06-27 05:10:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) VICI holdings

Date	Number of VICI Shares Held	Base Market Value of VICI Shares	Local Market Value of VICI Shares	Change in VICI Shares Held	Change in VICI Base Value	Current Price per VICI Share Held	Previous Price per VICI Share Held
2025-11-10 (Monday)	152,073	USD 4,627,581	USD 4,627,581	1,837	USD 69,421	USD 30.43	USD 30.34
2025-11-07 (Friday)	150,236	USD 4,558,160	USD 4,558,160	835	USD 108,998	USD 30.34	USD 29.78
2025-11-06 (Thursday)	149,401	USD 4,449,162	USD 4,449,162	0	USD -58,266	USD 29.78	USD 30.17
2025-11-05 (Wednesday)	149,401	USD 4,507,428	USD 4,507,428	0	USD -11,952	USD 30.17	USD 30.25
2025-11-04 (Tuesday)	149,401	USD 4,519,380	USD 4,519,380	668	USD 44,004	USD 30.25	USD 30.09
2025-11-03 (Monday)	148,733	USD 4,475,376	USD 4,475,376	167	USD 19,882	USD 30.09	USD 29.99
2025-10-31 (Friday)	148,566	USD 4,455,494	USD 4,455,494	0	USD 69,826	USD 29.99	USD 29.52
2025-10-30 (Thursday)	148,566	USD 4,385,668	USD 4,385,668	0	USD -26,742	USD 29.52	USD 29.7
2025-10-29 (Wednesday)	148,566	USD 4,412,410	USD 4,412,410	0	USD -98,054	USD 29.7	USD 30.36
2025-10-28 (Tuesday)	148,566	USD 4,510,464	USD 4,510,464	0	USD -90,625	USD 30.36	USD 30.97
2025-10-27 (Monday)	148,566	USD 4,601,089	USD 4,601,089	0	USD -32,685	USD 30.97	USD 31.19
2025-10-24 (Friday)	148,566	USD 4,633,774	USD 4,633,774	0	USD -34,170	USD 31.19	USD 31.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VICI by Blackrock for IE00BFF5RX68

Show aggregate share trades of VICI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 1,837 30.430* 32.17
2025-11-07 BUY 835 30.340* 32.19
2025-11-04 BUY 668 30.250* 32.27
2025-11-03 BUY 167 30.190 29.700 29.749 USD 4,968 32.30
2025-10-23 BUY 4,485 31.420 31.580 31.564 USD 141,565 32.49
2025-10-22 SELL -688 31.270 31.520 31.495 USD -21,669 32.51 Profit of 697 on sale
2025-10-21 SELL -344 31.190 31.300 31.289 USD -10,763 32.53 Profit of 426 on sale
2025-10-20 BUY 172 31.210 31.270 31.264 USD 5,377 32.55
2025-10-17 BUY 344 30.860 31.050 31.031 USD 10,675 32.57
2025-10-16 SELL -516 30.730 31.475 31.401 USD -16,203 32.60 Profit of 620 on sale
2025-10-15 SELL -344 31.290 31.380 31.371 USD -10,792 32.62 Profit of 431 on sale
2025-10-07 BUY 507 31.990 32.330 32.296 USD 16,374 32.66
2025-10-06 SELL -688 32.240 32.583 32.549 USD -22,394 32.67 Profit of 80 on sale
2025-10-03 SELL -972 32.630 33.005 32.968 USD -32,044 32.67 Loss of -293 on sale
2025-10-02 BUY 486 32.750 33.000 32.975 USD 16,026 32.66
2025-10-01 SELL -486 32.910 33.000 32.991 USD -16,034 32.66 Loss of -161 on sale
2025-09-30 SELL -162 32.610 32.665 32.660 USD -5,291 32.66 Profit of 0 on sale
2025-09-29 SELL -162 32.560 32.700 32.686 USD -5,295 32.66 Loss of -4 on sale
2025-09-25 BUY 808 32.040 32.185 32.171 USD 25,994 32.68
2025-09-16 BUY 486 32.640 33.165 33.113 USD 16,093 32.69
2025-08-20 BUY 324 32.970 33.135 33.118 USD 10,730 32.67
2025-08-13 BUY 324 33.000 33.095 33.086 USD 10,720 32.66
2025-07-31 SELL -344 32.600 33.050 33.005 USD -11,354 32.64 Loss of -124 on sale
2025-07-30 SELL -516 32.530 33.160 33.097 USD -17,078 32.65 Loss of -232 on sale
2025-07-21 SELL -172 32.750 33.150 33.110 USD -5,695 32.57 Loss of -93 on sale
2025-07-18 SELL -172 32.900 33.025 33.013 USD -5,678 32.56 Loss of -78 on sale
2025-07-17 SELL -688 32.840 33.155 33.123 USD -22,789 32.55 Loss of -395 on sale
2025-07-16 SELL -1,720 33.030 33.325 33.296 USD -57,268 32.53 Loss of -1,310 on sale
2025-07-10 SELL -1,730 33.630 33.795 33.778 USD -58,437 32.40 Loss of -2,384 on sale
2025-07-08 SELL -1,557 33.010 33.165 33.150 USD -51,614 32.35 Loss of -1,238 on sale
2025-07-07 BUY 2,076 32.880 33.490 33.429 USD 69,399 32.33
2025-07-03 SELL -2,076 33.430 33.570 33.556 USD -69,662 32.23 Loss of -2,747 on sale
2025-06-30 SELL -692 32.600 32.615 32.614 USD -22,569 32.16 Loss of -313 on sale
2025-06-27 BUY 173 32.280 32.535 32.509 USD 5,624 32.15
2025-06-25 BUY 692 32.260 32.670 32.629 USD 22,579 32.15
2025-06-23 SELL -346 32.810 32.850 32.846 USD -11,365 32.06 Loss of -273 on sale
2025-06-18 SELL -1,557 32.330 32.410 32.402 USD -50,450 31.99 Loss of -635 on sale
2025-06-17 SELL -519 32.320 32.345 32.343 USD -16,786 31.96 Loss of -196 on sale
2025-06-13 BUY 173 32.120 32.650 32.597 USD 5,639 31.93
2025-06-11 BUY 8,104 32.480 32.840 32.804 USD 265,844 31.75
2025-06-04 BUY 477 31.380 31.820 31.776 USD 15,157 31.76
2025-06-03 SELL -159 31.740 31.910 31.893 USD -5,071 31.77 Loss of -20 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	1,837			30.430*		32.17
2025-11-07	BUY	835			30.340*		32.19
2025-11-04	BUY	668			30.250*		32.27
2025-11-03	BUY	167	30.190	29.700	29.749	USD 4,968	32.30
2025-10-23	BUY	4,485	31.420	31.580	31.564	USD 141,565	32.49
2025-10-22	SELL	-688	31.270	31.520	31.495	USD -21,669	32.51 Profit of 697 on sale
2025-10-21	SELL	-344	31.190	31.300	31.289	USD -10,763	32.53 Profit of 426 on sale
2025-10-20	BUY	172	31.210	31.270	31.264	USD 5,377	32.55
2025-10-17	BUY	344	30.860	31.050	31.031	USD 10,675	32.57
2025-10-16	SELL	-516	30.730	31.475	31.401	USD -16,203	32.60 Profit of 620 on sale
2025-10-15	SELL	-344	31.290	31.380	31.371	USD -10,792	32.62 Profit of 431 on sale
2025-10-07	BUY	507	31.990	32.330	32.296	USD 16,374	32.66
2025-10-06	SELL	-688	32.240	32.583	32.549	USD -22,394	32.67 Profit of 80 on sale
2025-10-03	SELL	-972	32.630	33.005	32.968	USD -32,044	32.67 Loss of -293 on sale
2025-10-02	BUY	486	32.750	33.000	32.975	USD 16,026	32.66
2025-10-01	SELL	-486	32.910	33.000	32.991	USD -16,034	32.66 Loss of -161 on sale
2025-09-30	SELL	-162	32.610	32.665	32.660	USD -5,291	32.66 Profit of 0 on sale
2025-09-29	SELL	-162	32.560	32.700	32.686	USD -5,295	32.66 Loss of -4 on sale
2025-09-25	BUY	808	32.040	32.185	32.171	USD 25,994	32.68
2025-09-16	BUY	486	32.640	33.165	33.113	USD 16,093	32.69
2025-08-20	BUY	324	32.970	33.135	33.118	USD 10,730	32.67
2025-08-13	BUY	324	33.000	33.095	33.086	USD 10,720	32.66
2025-07-31	SELL	-344	32.600	33.050	33.005	USD -11,354	32.64 Loss of -124 on sale
2025-07-30	SELL	-516	32.530	33.160	33.097	USD -17,078	32.65 Loss of -232 on sale
2025-07-21	SELL	-172	32.750	33.150	33.110	USD -5,695	32.57 Loss of -93 on sale
2025-07-18	SELL	-172	32.900	33.025	33.013	USD -5,678	32.56 Loss of -78 on sale
2025-07-17	SELL	-688	32.840	33.155	33.123	USD -22,789	32.55 Loss of -395 on sale
2025-07-16	SELL	-1,720	33.030	33.325	33.296	USD -57,268	32.53 Loss of -1,310 on sale
2025-07-10	SELL	-1,730	33.630	33.795	33.778	USD -58,437	32.40 Loss of -2,384 on sale
2025-07-08	SELL	-1,557	33.010	33.165	33.150	USD -51,614	32.35 Loss of -1,238 on sale
2025-07-07	BUY	2,076	32.880	33.490	33.429	USD 69,399	32.33
2025-07-03	SELL	-2,076	33.430	33.570	33.556	USD -69,662	32.23 Loss of -2,747 on sale
2025-06-30	SELL	-692	32.600	32.615	32.614	USD -22,569	32.16 Loss of -313 on sale
2025-06-27	BUY	173	32.280	32.535	32.509	USD 5,624	32.15
2025-06-25	BUY	692	32.260	32.670	32.629	USD 22,579	32.15
2025-06-23	SELL	-346	32.810	32.850	32.846	USD -11,365	32.06 Loss of -273 on sale
2025-06-18	SELL	-1,557	32.330	32.410	32.402	USD -50,450	31.99 Loss of -635 on sale
2025-06-17	SELL	-519	32.320	32.345	32.343	USD -16,786	31.96 Loss of -196 on sale
2025-06-13	BUY	173	32.120	32.650	32.597	USD 5,639	31.93
2025-06-11	BUY	8,104	32.480	32.840	32.804	USD 265,844	31.75
2025-06-04	BUY	477	31.380	31.820	31.776	USD 15,157	31.76
2025-06-03	SELL	-159	31.740	31.910	31.893	USD -5,071	31.77 Loss of -20 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VICI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	852,626	215	2,721,490	31.3%
2025-09-18	651,214	3,337	2,422,933	26.9%
2025-09-17	1,043,829	5,902	2,304,536	45.3%
2025-09-16	1,128,457	0	2,280,306	49.5%
2025-09-15	665,782	651	1,730,767	38.5%
2025-09-12	621,258	0	1,659,767	37.4%
2025-09-11	662,129	5,140	2,008,293	33.0%
2025-09-10	536,548	5	1,668,080	32.2%
2025-09-09	706,772	6	2,633,921	26.8%
2025-09-08	550,145	415	2,111,524	26.1%
2025-09-05	504,065	2,388	1,903,950	26.5%
2025-09-04	558,104	0	2,078,456	26.9%
2025-09-03	891,254	10	2,316,158	38.5%
2025-09-02	612,370	1,599	1,793,338	34.1%
2025-08-29	608,970	100	1,987,722	30.6%
2025-08-28	470,381	143	2,316,144	20.3%
2025-08-27	503,818	457	2,840,288	17.7%
2025-08-26	557,055	0	2,718,245	20.5%
2025-08-25	1,062,011	213	4,569,659	23.2%
2025-08-22	1,624,004	4,947	5,271,109	30.8%
2025-08-21	832,118	161	2,867,501	29.0%
2025-08-20	537,822	787	3,371,057	16.0%
2025-08-19	696,632	40,754	2,974,077	23.4%
2025-08-18	533,094	416	1,797,038	29.7%
2025-08-15	814,940	708	1,984,604	41.1%
2025-08-14	492,266	0	1,447,158	34.0%
2025-08-13	760,814	559	3,565,642	21.3%
2025-08-12	909,148	740	2,176,273	41.8%
2025-08-11	844,301	25,231	1,735,740	48.6%
2025-08-08	448,444	71	1,156,290	38.8%
2025-08-07	811,708	934	1,510,379	53.7%
2025-08-06	794,090	338	2,506,611	31.7%
2025-08-05	863,511	613	1,786,810	48.3%
2025-08-04	1,285,627	510	2,466,684	52.1%
2025-08-01	2,030,794	10,644	3,283,691	61.8%
2025-07-31	1,763,736	1,867	2,497,505	70.6%
2025-07-30	1,261,471	1,568	2,169,061	58.2%
2025-07-29	1,024,405	6,908	1,863,484	55.0%
2025-07-28	1,102,074	2,377	1,621,729	68.0%
2025-07-25	889,826	1,603	1,323,679	67.2%
2025-07-24	758,605	112	1,365,712	55.5%
2025-07-23	980,440	286	1,919,541	51.1%
2025-07-22	1,220,472	729	1,670,114	73.1%
2025-07-21	1,049,469	750	2,095,661	50.1%
2025-07-18	681,285	610	1,621,196	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE