Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-11-10 (Monday)	1,240,346	USD 49,427,788	USD 49,427,788	15,323	USD 390,117	USD 39.85	USD 40.03
2025-11-07 (Friday)	1,225,023	USD 49,037,671	USD 49,037,671	6,965	USD 534,601	USD 40.03	USD 39.82
2025-11-06 (Thursday)	1,218,058	USD 48,503,070	USD 48,503,070	0	USD 158,348	USD 39.82	USD 39.69
2025-11-05 (Wednesday)	1,218,058	USD 48,344,722	USD 48,344,722	0	USD 450,681	USD 39.69	USD 39.32
2025-11-04 (Tuesday)	1,218,058	USD 47,894,041	USD 47,894,041	5,572	USD 37,219	USD 39.32	USD 39.47
2025-11-03 (Monday)	1,212,486	USD 47,856,822	USD 47,856,822	1,394	USD -271,974	USD 39.47	USD 39.74
2025-10-31 (Friday)	1,211,092	USD 48,128,796	USD 48,128,796	0	USD 944,652	USD 39.74	USD 38.96
2025-10-30 (Thursday)	1,211,092	USD 47,184,144	USD 47,184,144	0	USD -1,513,865	USD 38.96	USD 40.21
2025-10-29 (Wednesday)	1,211,092	USD 48,698,009	USD 48,698,009	0	USD 1,077,872	USD 40.21	USD 39.32
2025-10-28 (Tuesday)	1,211,092	USD 47,620,137	USD 47,620,137	0	USD 108,998	USD 39.32	USD 39.23
2025-10-27 (Monday)	1,211,092	USD 47,511,139	USD 47,511,139	0	USD 496,548	USD 39.23	USD 38.82
2025-10-24 (Friday)	1,211,092	USD 47,014,591	USD 47,014,591	0	USD 508,658	USD 38.82	USD 38.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFF5RX68

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 15,323 40.150 39.570 39.628 USD 607,220 42.49
2025-11-07 BUY 6,965 40.320 39.660 39.726 USD 276,692 42.50
2025-11-04 BUY 5,572 39.670 39.174 39.224 USD 218,556 42.54
2025-11-03 BUY 1,394 39.600 38.835 38.911 USD 54,243 42.55
2025-10-23 BUY 10,139 39.860 38.390 38.537 USD 390,727 42.66
2025-10-22 SELL -5,616 40.210 38.920 39.049 USD -219,299 42.67 Profit of 20,335 on sale
2025-10-21 SELL -2,808 40.775 40.130 40.195 USD -112,866 42.68 Profit of 6,982 on sale
2025-10-20 BUY 1,404 40.870 40.350 40.402 USD 56,724 42.69
2025-10-17 BUY 2,808 40.650 40.210 40.254 USD 113,033 42.70
2025-10-16 SELL -4,212 40.570 40.180 40.219 USD -169,402 42.71 Profit of 10,496 on sale
2025-10-15 SELL -2,806 40.555 40.250 40.281 USD -113,027 42.72 Profit of 6,851 on sale
2025-10-07 BUY 4,158 41.860 41.340 41.392 USD 172,108 42.74
2025-10-06 SELL -5,604 43.220 41.350 41.537 USD -232,773 42.75 Profit of 6,771 on sale
2025-10-03 SELL -8,346 43.925 43.404 43.456 USD -362,683 42.74 Loss of -5,969 on sale
2025-10-02 BUY 4,170 43.720 43.220 43.270 USD 180,436 42.74
2025-10-01 SELL -4,173 44.090 43.450 43.514 USD -181,584 42.73 Loss of -3,263 on sale
2025-09-30 SELL -1,391 43.965 43.190 43.267 USD -60,185 42.73 Loss of -753 on sale
2025-09-29 SELL -1,390 43.653 43.090 43.146 USD -59,973 42.72 Loss of -588 on sale
2025-09-25 BUY 6,918 43.765 43.250 43.301 USD 299,560 42.72
2025-09-16 BUY 4,173 43.740* 42.70
2025-09-15 BUY 1,391 43.870* 42.69
2025-09-12 SELL -18,083 44.085 43.765 43.797 USD -791,981 42.69 Loss of -20,094 on sale
2025-08-27 SELL -1,390 44.270* 42.68 Profit of 59,322 on sale
2025-08-26 BUY 2,888 43.960* 42.67
2025-08-20 BUY 2,766 45.060* 42.63
2025-08-13 BUY 2,764 43.840 43.000 43.084 USD 119,084 42.61
2025-07-31 SELL -2,774 43.110 42.150 42.246 USD -117,190 42.60 Profit of 972 on sale
2025-07-30 SELL -4,161 42.890 42.450 42.494 USD -176,818 42.60 Profit of 425 on sale
2025-07-21 SELL -1,387 43.080 41.680 41.820 USD -58,004 42.59 Profit of 1,068 on sale
2025-07-18 SELL -1,387 41.120 40.690 40.733 USD -56,497 42.60 Profit of 2,590 on sale
2025-07-17 SELL -5,548 41.350 40.830 40.882 USD -226,813 42.61 Profit of 9,584 on sale
2025-07-16 SELL -13,870 41.450 41.160 41.189 USD -571,291 42.62 Profit of 19,811 on sale
2025-07-10 SELL -13,870 42.180 41.600 41.658 USD -577,796 42.64 Profit of 13,633 on sale
2025-07-08 SELL -12,483 43.235 42.540 42.610 USD -531,896 42.64 Profit of 362 on sale
2025-07-07 BUY 23,071 43.700 42.670 42.773 USD 986,816 42.64
2025-07-03 SELL -16,596 43.770 43.420 43.455 USD -721,179 42.63 Loss of -13,750 on sale
2025-06-30 SELL -5,524 43.320 42.280 42.384 USD -234,129 42.62 Profit of 1,285 on sale
2025-06-27 BUY 1,380 42.450 41.980 42.027 USD 57,997 42.62
2025-06-25 BUY 5,516 42.470 41.940 41.993 USD 231,633 42.62
2025-06-23 SELL -2,758 42.390 41.720 41.787 USD -115,249 42.63 Profit of 2,315 on sale
2025-06-18 SELL -12,411 41.960 41.600 41.636 USD -516,744 42.64 Profit of 12,522 on sale
2025-06-17 SELL -4,137 42.820 41.810 41.911 USD -173,386 42.65 Profit of 3,058 on sale
2025-06-13 BUY 1,379 43.280 42.920 42.956 USD 59,236 42.65
2025-06-11 BUY 17,966 44.400 43.690 43.761 USD 786,210 42.64
2025-06-04 BUY 4,113 43.930 43.240 43.309 USD 178,130 42.60
2025-06-03 SELL -1,372 44.040 43.610 43.653 USD -59,892 42.60 Loss of -1,451 on sale
2025-05-30 SELL -271,833 43.960* 42.57 Profit of 11,573,242 on sale
2025-05-29 SELL -1,667 43.330* 42.57 Profit of 70,963 on sale
2025-05-28 SELL -31,692 43.510 43.060 43.105 USD -1,366,084 42.57 Loss of -17,101 on sale
2025-05-27 SELL -60,042 43.700 43.250 43.295 USD -2,599,518 42.56 Loss of -44,214 on sale
2025-05-23 SELL -9,990 43.320* 42.55 Profit of 425,049 on sale
2025-05-22 SELL -6,666 43.840 43.070 43.147 USD -287,618 42.54 Loss of -4,026 on sale
2025-05-20 SELL -3,336 44.550 44.200 44.235 USD -147,568 42.52 Loss of -5,716 on sale
2025-05-19 SELL -1,667 44.310* 42.51 Profit of 70,861 on sale
2025-05-16 SELL -20,004 43.990 43.360 43.423 USD -868,634 42.50 Loss of -18,532 on sale
2025-05-15 BUY 25,005 43.480* 42.49
2025-05-14 BUY 5,001 42.350* 42.49
2025-05-12 BUY 20,004 43.000* 42.48
2025-05-09 BUY 3,334 43.610* 42.48
2025-05-08 BUY 4,998 43.610* 42.47
2025-05-07 BUY 5,001 43.890* 42.46
2025-05-06 BUY 1,667 44.150* 42.44
2025-05-02 BUY 8,145 43.895 43.320 43.377 USD 353,310 42.42
2025-04-30 BUY 4,986 44.210 43.370 43.454 USD 216,662 42.40
2025-04-25 SELL -1,662 42.640 41.340 41.470 USD -68,923 42.40 Profit of 1,546 on sale
2025-04-24 BUY 1,662 43.130 42.475 42.540 USD 70,702 42.40
2025-04-22 SELL -8,310 43.674 41.540 41.753 USD -346,970 42.39 Profit of 5,265 on sale
2025-04-15 BUY 6,648 44.685 44.215 44.262 USD 294,254 42.32
2025-04-14 BUY 3,323 44.650 43.610 43.714 USD 145,262 42.30
2025-04-11 SELL -1,662 43.890 43.100 43.179 USD -71,763 42.29 Loss of -1,480 on sale
2025-04-09 SELL -12,290 43.510 40.880 41.143 USD -505,647 42.28 Profit of 13,934 on sale
2025-04-08 SELL -19,664 43.215 41.680 41.834 USD -822,614 42.28 Profit of 8,736 on sale
2025-04-04 BUY 16,841 45.800 42.802 43.102 USD 725,877 42.27
2025-04-01 BUY 2,456 45.380* 42.21
2025-03-31 BUY 7,368 45.360* 42.18
2025-03-28 BUY 7,368 44.930* 42.15
2025-03-27 BUY 7,368 44.960* 42.12
2025-03-26 SELL -2,456 44.180* 42.10 Profit of 103,396 on sale
2025-03-24 BUY 14,736 43.560* 42.07
2025-03-21 BUY 4,676 43.990* 42.05
2025-03-20 BUY 39,296 43.750* 42.03
2025-03-19 BUY 31,928 43.940* 42.01
2025-03-18 BUY 2,456 44.230* 41.98
2025-03-17 SELL -2,338 43.650* 41.96 Profit of 98,112 on sale
2025-03-14 SELL -4,960 43.570* 41.95 Profit of 208,050 on sale
2025-03-11 BUY 26,950 43.430* 41.90
2025-03-05 BUY 2,448 42.840* 41.78
2025-02-28 BUY 21,844 43.760 42.610 42.725 USD 933,285 41.72
2025-02-27 BUY 2,417 43.420 42.890 42.943 USD 103,793 41.70
2025-02-26 BUY 4,834 43.650 42.770 42.858 USD 207,176 41.68
2025-02-25 BUY 2,417 43.970 43.500 43.547 USD 105,253 41.66
2025-02-24 BUY 9,676 43.630 42.570 42.676 USD 412,933 41.63
2025-02-21 SELL -86,064 43.230 42.170 42.276 USD -3,638,442 41.62 Loss of -56,682 on sale
2025-02-19 BUY 6,897 42.050 41.280 41.357 USD 285,239 41.60
2025-02-18 SELL -2,417 41.220 40.610 40.671 USD -98,302 41.61 Profit of 2,258 on sale
2025-02-12 BUY 156,164 40.600 40.150 40.195 USD 6,277,012 41.65
2025-02-10 SELL -2,418 40.144 39.820 39.852 USD -96,363 41.69 Profit of 4,452 on sale
2025-02-06 SELL -19,320 40.280 39.674 39.735 USD -767,676 41.75 Profit of 38,953 on sale
2025-02-04 BUY 30,653 39.875 39.600 39.627 USD 1,214,702 41.81
2025-02-03 BUY 2,406 40.120 39.146 39.243 USD 94,420 41.84
2025-01-31 SELL -4,812 39.935 39.285 39.350 USD -189,352 41.88 Profit of 12,192 on sale
2025-01-28 BUY 2,291 40.805 40.355 40.400 USD 92,556 41.98
2025-01-23 SELL -7,224 39.400 39.080 39.112 USD -282,545 42.11 Profit of 21,660 on sale
2025-01-02 SELL -21,628 40.560 39.980 40.038 USD -865,942 42.15 Profit of 45,627 on sale
2024-12-09 BUY 2,403 43.100 42.160 42.254 USD 101,536 42.14
2024-12-06 BUY 2,403 42.670 42.020 42.085 USD 101,130 42.14
2024-12-04 SELL -9,612 43.780 42.410 42.547 USD -408,962 42.12 Loss of -4,123 on sale
2024-11-29 SELL -16,821 44.520 44.050 44.097 USD -741,756 41.99 Loss of -35,504 on sale
2024-11-27 BUY 2,403 44.730 44.370 44.406 USD 106,708 41.87
2024-11-26 SELL -29,310 44.500 43.750 43.825 USD -1,284,511 41.74 Loss of -61,074 on sale
2024-11-26 SELL -29,310 44.500 43.750 43.825 USD -1,284,511 41.74 Loss of -61,074 on sale
2024-11-25 SELL -24,202 44.050 43.310 43.384 USD -1,049,980 41.62 Loss of -42,686 on sale
2024-11-25 SELL -24,202 44.050 43.310 43.384 USD -1,049,980 41.62 Loss of -42,686 on sale
2024-11-22 SELL -4,856 43.340 42.340 42.440 USD -206,089 41.58 Loss of -4,187 on sale
2024-11-20 SELL -2,428 42.280 41.750 41.803 USD -101,498 41.53 Loss of -659 on sale
2024-11-12 BUY 2,426 40.600 40.074 40.127 USD 97,348 41.57
2024-11-12 BUY 2,426 40.600 40.074 40.127 USD 97,348 41.57
2024-11-08 BUY 4,852 40.850 40.420 40.463 USD 196,326 41.65
2024-11-08 BUY 4,852 40.850 40.420 40.463 USD 196,326 41.65
2024-11-07 BUY 9,704 41.190 40.510 40.578 USD 393,769 41.73
2024-11-07 BUY 9,704 41.190 40.510 40.578 USD 393,769 41.73
2024-11-06 BUY 4,672 41.670 40.930 41.004 USD 191,571 41.78
2024-11-06 BUY 4,672 41.670 40.930 41.004 USD 191,571 41.78
2024-11-04 BUY 6,415 41.770 40.900 40.987 USD 262,932 41.90
2024-11-04 BUY 6,415 41.770 40.900 40.987 USD 262,932 41.90
2024-11-01 SELL -2,419 42.350 41.300 41.405 USD -100,159 41.96 Profit of 1,348 on sale
2024-11-01 SELL -2,419 42.350 41.300 41.405 USD -100,159 41.96 Profit of 1,348 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	15,323	40.150	39.570	39.628	USD 607,220	42.49
2025-11-07	BUY	6,965	40.320	39.660	39.726	USD 276,692	42.50
2025-11-04	BUY	5,572	39.670	39.174	39.224	USD 218,556	42.54
2025-11-03	BUY	1,394	39.600	38.835	38.911	USD 54,243	42.55
2025-10-23	BUY	10,139	39.860	38.390	38.537	USD 390,727	42.66
2025-10-22	SELL	-5,616	40.210	38.920	39.049	USD -219,299	42.67 Profit of 20,335 on sale
2025-10-21	SELL	-2,808	40.775	40.130	40.195	USD -112,866	42.68 Profit of 6,982 on sale
2025-10-20	BUY	1,404	40.870	40.350	40.402	USD 56,724	42.69
2025-10-17	BUY	2,808	40.650	40.210	40.254	USD 113,033	42.70
2025-10-16	SELL	-4,212	40.570	40.180	40.219	USD -169,402	42.71 Profit of 10,496 on sale
2025-10-15	SELL	-2,806	40.555	40.250	40.281	USD -113,027	42.72 Profit of 6,851 on sale
2025-10-07	BUY	4,158	41.860	41.340	41.392	USD 172,108	42.74
2025-10-06	SELL	-5,604	43.220	41.350	41.537	USD -232,773	42.75 Profit of 6,771 on sale
2025-10-03	SELL	-8,346	43.925	43.404	43.456	USD -362,683	42.74 Loss of -5,969 on sale
2025-10-02	BUY	4,170	43.720	43.220	43.270	USD 180,436	42.74
2025-10-01	SELL	-4,173	44.090	43.450	43.514	USD -181,584	42.73 Loss of -3,263 on sale
2025-09-30	SELL	-1,391	43.965	43.190	43.267	USD -60,185	42.73 Loss of -753 on sale
2025-09-29	SELL	-1,390	43.653	43.090	43.146	USD -59,973	42.72 Loss of -588 on sale
2025-09-25	BUY	6,918	43.765	43.250	43.301	USD 299,560	42.72
2025-09-16	BUY	4,173			43.740*		42.70
2025-09-15	BUY	1,391			43.870*		42.69
2025-09-12	SELL	-18,083	44.085	43.765	43.797	USD -791,981	42.69 Loss of -20,094 on sale
2025-08-27	SELL	-1,390			44.270*		42.68 Profit of 59,322 on sale
2025-08-26	BUY	2,888			43.960*		42.67
2025-08-20	BUY	2,766			45.060*		42.63
2025-08-13	BUY	2,764	43.840	43.000	43.084	USD 119,084	42.61
2025-07-31	SELL	-2,774	43.110	42.150	42.246	USD -117,190	42.60 Profit of 972 on sale
2025-07-30	SELL	-4,161	42.890	42.450	42.494	USD -176,818	42.60 Profit of 425 on sale
2025-07-21	SELL	-1,387	43.080	41.680	41.820	USD -58,004	42.59 Profit of 1,068 on sale
2025-07-18	SELL	-1,387	41.120	40.690	40.733	USD -56,497	42.60 Profit of 2,590 on sale
2025-07-17	SELL	-5,548	41.350	40.830	40.882	USD -226,813	42.61 Profit of 9,584 on sale
2025-07-16	SELL	-13,870	41.450	41.160	41.189	USD -571,291	42.62 Profit of 19,811 on sale
2025-07-10	SELL	-13,870	42.180	41.600	41.658	USD -577,796	42.64 Profit of 13,633 on sale
2025-07-08	SELL	-12,483	43.235	42.540	42.610	USD -531,896	42.64 Profit of 362 on sale
2025-07-07	BUY	23,071	43.700	42.670	42.773	USD 986,816	42.64
2025-07-03	SELL	-16,596	43.770	43.420	43.455	USD -721,179	42.63 Loss of -13,750 on sale
2025-06-30	SELL	-5,524	43.320	42.280	42.384	USD -234,129	42.62 Profit of 1,285 on sale
2025-06-27	BUY	1,380	42.450	41.980	42.027	USD 57,997	42.62
2025-06-25	BUY	5,516	42.470	41.940	41.993	USD 231,633	42.62
2025-06-23	SELL	-2,758	42.390	41.720	41.787	USD -115,249	42.63 Profit of 2,315 on sale
2025-06-18	SELL	-12,411	41.960	41.600	41.636	USD -516,744	42.64 Profit of 12,522 on sale
2025-06-17	SELL	-4,137	42.820	41.810	41.911	USD -173,386	42.65 Profit of 3,058 on sale
2025-06-13	BUY	1,379	43.280	42.920	42.956	USD 59,236	42.65
2025-06-11	BUY	17,966	44.400	43.690	43.761	USD 786,210	42.64
2025-06-04	BUY	4,113	43.930	43.240	43.309	USD 178,130	42.60
2025-06-03	SELL	-1,372	44.040	43.610	43.653	USD -59,892	42.60 Loss of -1,451 on sale
2025-05-30	SELL	-271,833			43.960*		42.57 Profit of 11,573,242 on sale
2025-05-29	SELL	-1,667			43.330*		42.57 Profit of 70,963 on sale
2025-05-28	SELL	-31,692	43.510	43.060	43.105	USD -1,366,084	42.57 Loss of -17,101 on sale
2025-05-27	SELL	-60,042	43.700	43.250	43.295	USD -2,599,518	42.56 Loss of -44,214 on sale
2025-05-23	SELL	-9,990			43.320*		42.55 Profit of 425,049 on sale
2025-05-22	SELL	-6,666	43.840	43.070	43.147	USD -287,618	42.54 Loss of -4,026 on sale
2025-05-20	SELL	-3,336	44.550	44.200	44.235	USD -147,568	42.52 Loss of -5,716 on sale
2025-05-19	SELL	-1,667			44.310*		42.51 Profit of 70,861 on sale
2025-05-16	SELL	-20,004	43.990	43.360	43.423	USD -868,634	42.50 Loss of -18,532 on sale
2025-05-15	BUY	25,005			43.480*		42.49
2025-05-14	BUY	5,001			42.350*		42.49
2025-05-12	BUY	20,004			43.000*		42.48
2025-05-09	BUY	3,334			43.610*		42.48
2025-05-08	BUY	4,998			43.610*		42.47
2025-05-07	BUY	5,001			43.890*		42.46
2025-05-06	BUY	1,667			44.150*		42.44
2025-05-02	BUY	8,145	43.895	43.320	43.377	USD 353,310	42.42
2025-04-30	BUY	4,986	44.210	43.370	43.454	USD 216,662	42.40
2025-04-25	SELL	-1,662	42.640	41.340	41.470	USD -68,923	42.40 Profit of 1,546 on sale
2025-04-24	BUY	1,662	43.130	42.475	42.540	USD 70,702	42.40
2025-04-22	SELL	-8,310	43.674	41.540	41.753	USD -346,970	42.39 Profit of 5,265 on sale
2025-04-15	BUY	6,648	44.685	44.215	44.262	USD 294,254	42.32
2025-04-14	BUY	3,323	44.650	43.610	43.714	USD 145,262	42.30
2025-04-11	SELL	-1,662	43.890	43.100	43.179	USD -71,763	42.29 Loss of -1,480 on sale
2025-04-09	SELL	-12,290	43.510	40.880	41.143	USD -505,647	42.28 Profit of 13,934 on sale
2025-04-08	SELL	-19,664	43.215	41.680	41.834	USD -822,614	42.28 Profit of 8,736 on sale
2025-04-04	BUY	16,841	45.800	42.802	43.102	USD 725,877	42.27
2025-04-01	BUY	2,456			45.380*		42.21
2025-03-31	BUY	7,368			45.360*		42.18
2025-03-28	BUY	7,368			44.930*		42.15
2025-03-27	BUY	7,368			44.960*		42.12
2025-03-26	SELL	-2,456			44.180*		42.10 Profit of 103,396 on sale
2025-03-24	BUY	14,736			43.560*		42.07
2025-03-21	BUY	4,676			43.990*		42.05
2025-03-20	BUY	39,296			43.750*		42.03
2025-03-19	BUY	31,928			43.940*		42.01
2025-03-18	BUY	2,456			44.230*		41.98
2025-03-17	SELL	-2,338			43.650*		41.96 Profit of 98,112 on sale
2025-03-14	SELL	-4,960			43.570*		41.95 Profit of 208,050 on sale
2025-03-11	BUY	26,950			43.430*		41.90
2025-03-05	BUY	2,448			42.840*		41.78
2025-02-28	BUY	21,844	43.760	42.610	42.725	USD 933,285	41.72
2025-02-27	BUY	2,417	43.420	42.890	42.943	USD 103,793	41.70
2025-02-26	BUY	4,834	43.650	42.770	42.858	USD 207,176	41.68
2025-02-25	BUY	2,417	43.970	43.500	43.547	USD 105,253	41.66
2025-02-24	BUY	9,676	43.630	42.570	42.676	USD 412,933	41.63
2025-02-21	SELL	-86,064	43.230	42.170	42.276	USD -3,638,442	41.62 Loss of -56,682 on sale
2025-02-19	BUY	6,897	42.050	41.280	41.357	USD 285,239	41.60
2025-02-18	SELL	-2,417	41.220	40.610	40.671	USD -98,302	41.61 Profit of 2,258 on sale
2025-02-12	BUY	156,164	40.600	40.150	40.195	USD 6,277,012	41.65
2025-02-10	SELL	-2,418	40.144	39.820	39.852	USD -96,363	41.69 Profit of 4,452 on sale
2025-02-06	SELL	-19,320	40.280	39.674	39.735	USD -767,676	41.75 Profit of 38,953 on sale
2025-02-04	BUY	30,653	39.875	39.600	39.627	USD 1,214,702	41.81
2025-02-03	BUY	2,406	40.120	39.146	39.243	USD 94,420	41.84
2025-01-31	SELL	-4,812	39.935	39.285	39.350	USD -189,352	41.88 Profit of 12,192 on sale
2025-01-28	BUY	2,291	40.805	40.355	40.400	USD 92,556	41.98
2025-01-23	SELL	-7,224	39.400	39.080	39.112	USD -282,545	42.11 Profit of 21,660 on sale
2025-01-02	SELL	-21,628	40.560	39.980	40.038	USD -865,942	42.15 Profit of 45,627 on sale
2024-12-09	BUY	2,403	43.100	42.160	42.254	USD 101,536	42.14
2024-12-06	BUY	2,403	42.670	42.020	42.085	USD 101,130	42.14
2024-12-04	SELL	-9,612	43.780	42.410	42.547	USD -408,962	42.12 Loss of -4,123 on sale
2024-11-29	SELL	-16,821	44.520	44.050	44.097	USD -741,756	41.99 Loss of -35,504 on sale
2024-11-27	BUY	2,403	44.730	44.370	44.406	USD 106,708	41.87
2024-11-26	SELL	-29,310	44.500	43.750	43.825	USD -1,284,511	41.74 Loss of -61,074 on sale
2024-11-26	SELL	-29,310	44.500	43.750	43.825	USD -1,284,511	41.74 Loss of -61,074 on sale
2024-11-25	SELL	-24,202	44.050	43.310	43.384	USD -1,049,980	41.62 Loss of -42,686 on sale
2024-11-25	SELL	-24,202	44.050	43.310	43.384	USD -1,049,980	41.62 Loss of -42,686 on sale
2024-11-22	SELL	-4,856	43.340	42.340	42.440	USD -206,089	41.58 Loss of -4,187 on sale
2024-11-20	SELL	-2,428	42.280	41.750	41.803	USD -101,498	41.53 Loss of -659 on sale
2024-11-12	BUY	2,426	40.600	40.074	40.127	USD 97,348	41.57
2024-11-12	BUY	2,426	40.600	40.074	40.127	USD 97,348	41.57
2024-11-08	BUY	4,852	40.850	40.420	40.463	USD 196,326	41.65
2024-11-08	BUY	4,852	40.850	40.420	40.463	USD 196,326	41.65
2024-11-07	BUY	9,704	41.190	40.510	40.578	USD 393,769	41.73
2024-11-07	BUY	9,704	41.190	40.510	40.578	USD 393,769	41.73
2024-11-06	BUY	4,672	41.670	40.930	41.004	USD 191,571	41.78
2024-11-06	BUY	4,672	41.670	40.930	41.004	USD 191,571	41.78
2024-11-04	BUY	6,415	41.770	40.900	40.987	USD 262,932	41.90
2024-11-04	BUY	6,415	41.770	40.900	40.987	USD 262,932	41.90
2024-11-01	SELL	-2,419	42.350	41.300	41.405	USD -100,159	41.96 Profit of 1,348 on sale
2024-11-01	SELL	-2,419	42.350	41.300	41.405	USD -100,159	41.96 Profit of 1,348 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE