Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for WLK

Stock Name	Westlake Chemical Corporation
Ticker	WLK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9604131022
LEI	GOXNEVUM0LL78B1OS344

Show aggregate WLK holdings

News associated with WLK

Westlake Corp. (NYSE:WLK) Receives $92.29 Consensus PT from Brokerages: Westlake Corp. (NYSE:WLK – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. Six research analysts have rated the stock with a hold rating, eight have given a buy rating and one has issued a strong buy rating on the company. The […] - 2025-09-12 04:44:46
IWD's Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:46:42
Westlake To Buy Portuguese ACI Compounding Solutions Business: (RTTNews) - Westlake Corp. (WLK) Tuesday said that it has entered into an agreement to acquire the worldwide compounding solutions businesses of ACI/Perplastic Group. ACI is a Portuguese manufacturer of specialty materials catering to the wire and cable sectors. The acquisition i - 2025-08-26 05:48:49
Brokerages Set Westlake Corp. (NYSE:WLK) PT at $92.29: Shares of Westlake Corp. (NYSE:WLK – Get Free Report) have received an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-08-18 04:14:48
US Bancorp DE Acquires 267 Shares of Westlake Corp. (NYSE:WLK): US Bancorp DE grew its holdings in Westlake Corp. (NYSE:WLK – Free Report) by 13.2% during the 1st quarter, HoldingsChannel reports. The firm owned 2,295 shares of the specialty chemicals company’s stock after purchasing an additional 267 shares during the quarter. US Bancorp DE’s holdings in Westlake were worth $230,000 at the end of the […] - 2025-08-15 05:08:55
Head to Head Analysis: Westlake (NYSE:WLK) & Covestro (OTCMKTS:COVTY): Westlake (NYSE:WLK – Get Free Report) and Covestro (OTCMKTS:COVTY – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, valuation, analyst recommendations, earnings and risk. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-13 02:28:45
Envestnet Asset Management Inc. Increases Stock Position in Westlake Corp. (NYSE:WLK): Envestnet Asset Management Inc. boosted its stake in shares of Westlake Corp. (NYSE:WLK – Free Report) by 45.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,535 shares of the specialty chemicals company’s stock after acquiring an additional 8,258 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Westlake were worth $2,654,000 […] - 2025-07-28 04:28:48
Westlake Corp. (NYSE:WLK) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Westlake Corp. (NYSE:WLK – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average twelve-month target price among […] - 2025-07-21 06:23:37
Reviewing Westlake (NYSE:WLK) & Tredegar (NYSE:TG): Westlake (NYSE:WLK – Get Free Report) and Tredegar (NYSE:TG – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Earnings & Valuation This table compares Westlake and Tredegar”s […] - 2025-07-16 05:26:52
Wells Fargo & Company Boosts Westlake (NYSE:WLK) Price Target to $90.00: Westlake (NYSE:WLK – Get Free Report) had its target price boosted by stock analysts at Wells Fargo & Company from $76.00 to $90.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-07-16 02:56:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
UBS Group Issues Pessimistic Forecast for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Get Free Report) had its price target decreased by analysts at UBS Group from $101.00 to $99.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 14.49% […] - 2025-07-11 05:48:52
Citigroup Forecasts Strong Price Appreciation for Westlake (NYSE:WLK) Stock: Westlake (NYSE:WLK – Get Free Report) had its target price boosted by investment analysts at Citigroup from $85.00 to $95.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. Citigroup’s price target suggests a potential upside of 10.94% from the company’s […] - 2025-07-10 02:30:52
KBC Group NV Reduces Holdings in Westlake Corp. (NYSE:WLK): KBC Group NV trimmed its stake in Westlake Corp. (NYSE:WLK – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,695 shares of the specialty chemicals company’s stock after selling 560 shares during the period. KBC Group […] - 2025-07-04 05:10:51
Asset Management One Co. Ltd. Boosts Stake in Westlake Corp. (NYSE:WLK): Asset Management One Co. Ltd. grew its holdings in Westlake Corp. (NYSE:WLK – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 12,253 shares of the specialty chemicals company’s stock after purchasing an additional 534 shares during […] - 2025-07-01 05:36:54
Bank of America Issues Pessimistic Forecast for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Get Free Report) had its price objective lowered by Bank of America from $90.00 to $84.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. Bank of America‘s price objective suggests a potential upside of 18.07% from the stock’s previous […] - 2025-06-20 03:02:59
Mn Services Vermogensbeheer B.V. Cuts Position in Westlake Corp. (NYSE:WLK): Mn Services Vermogensbeheer B.V. lessened its holdings in Westlake Corp. (NYSE:WLK – Free Report) by 12.2% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,700 shares of the specialty chemicals company’s stock after selling 1,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-19 05:35:01
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-12 08:00:46
Westlake Co. (NYSE:WLK) Shares Purchased by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in Westlake Co. (NYSE:WLK – Free Report) by 10,113.4% in the 1st quarter, Holdings Channel reports. The firm owned 53,416 shares of the specialty chemicals company’s stock after acquiring an additional 52,893 shares during the quarter. GAMMA Investing LLC’s holdings in Westlake were worth $5,343,000 at the end of […] - 2025-06-10 04:38:55
Westlake (NYSE:WLK) Hits New 1-Year Low After Analyst Downgrade: Shares of Westlake Co. (NYSE:WLK – Get Free Report) reached a new 52-week low during trading on Monday after Mizuho lowered their price target on the stock from $100.00 to $82.00. Mizuho currently has an outperform rating on the stock. Westlake traded as low as $68.85 and last traded at $69.09, with a volume of […] - 2025-06-04 02:01:03
Mizuho Issues Pessimistic Forecast for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Free Report) had its price target lowered by Mizuho from $100.00 to $82.00 in a research note issued to investors on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the specialty chemicals company’s stock. Other equities research analysts also recently issued research reports about the stock. Barclays lowered their price […] - 2025-06-03 03:11:00
UBS Group Has Lowered Expectations for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Get Free Report) had its target price decreased by UBS Group from $118.00 to $101.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s price target would suggest a potential upside of 41.14% from the company’s previous close. […] - 2025-05-30 02:52:46
Royal Bank of Canada Has Lowered Expectations for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Get Free Report) had its price objective cut by Royal Bank of Canada from $96.00 to $88.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Royal Bank of Canada’s target price would suggest a potential upside of 22.98% from […] - 2025-05-30 02:52:46
BMO Capital Markets Lowers Westlake (NYSE:WLK) Price Target to $94.00: Westlake (NYSE:WLK – Get Free Report) had its price target decreased by research analysts at BMO Capital Markets from $103.00 to $94.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the specialty chemicals company’s stock. BMO Capital Markets’ target price points to […] - 2025-05-22 05:44:56
Millennium Management LLC Has $22.14 Million Stake in Westlake Co. (NYSE:WLK): Millennium Management LLC increased its stake in Westlake Co. (NYSE:WLK – Free Report) by 122.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 193,087 shares of the specialty chemicals company’s stock after purchasing an additional 106,329 shares during the period. Millennium […] - 2025-05-21 05:04:55
Westlake Co. (NYSE:WLK) Stock Position Trimmed by Gotham Asset Management LLC: Gotham Asset Management LLC cut its position in Westlake Co. (NYSE:WLK – Free Report) by 39.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,073 shares of the specialty chemicals company’s stock after selling 2,605 shares during the quarter. Gotham Asset […] - 2025-05-20 05:38:52
Deutsche Bank AG Raises Holdings in Westlake Co. (NYSE:WLK): Deutsche Bank AG increased its holdings in Westlake Co. (NYSE:WLK – Free Report) by 14.5% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 38,583 shares of the specialty chemicals company’s stock after acquiring an additional 4,887 shares during the period. Deutsche Bank AG’s holdings in Westlake were […] - 2025-05-20 05:04:50
Morgan Stanley Has Lowered Expectations for Westlake (NYSE:WLK) Stock Price: Westlake (NYSE:WLK – Free Report) had its price objective reduced by Morgan Stanley from $122.00 to $98.00 in a research note published on Monday,Benzinga reports. They currently have an equal weight rating on the specialty chemicals company’s stock. WLK has been the topic of a number of other research reports. Barclays dropped their target price […] - 2025-05-13 04:42:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-12 07:40:22
BMO Capital Markets Cuts Westlake (NYSE:WLK) Price Target to $103.00: Westlake (NYSE:WLK – Free Report) had its price objective reduced by BMO Capital Markets from $125.00 to $103.00 in a research note issued to investors on Tuesday morning,Benzinga reports. BMO Capital Markets currently has a market perform rating on the specialty chemicals company’s stock. WLK has been the subject of several other research reports. Piper […] - 2025-05-09 05:44:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) WLK holdings

Date	Number of WLK Shares Held	Base Market Value of WLK Shares	Local Market Value of WLK Shares	Change in WLK Shares Held	Change in WLK Base Value	Current Price per WLK Share Held	Previous Price per WLK Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WLK by Blackrock for IE00BFF5RX68

Show aggregate share trades of WLK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -10 71.530 71.900 71.863 USD -719 110.76 Profit of 389 on sale
2025-05-28 SELL -190 70.560 73.030 72.783 USD -13,829 111.03 Profit of 7,268 on sale
2025-05-27 SELL -360 72.700 73.020 72.988 USD -26,276 111.29 Profit of 13,789 on sale
2025-05-23 SELL -60 71.530 72.080 72.025 USD -4,322 111.83 Profit of 2,388 on sale
2025-05-22 SELL -40 72.340 73.460 73.348 USD -2,934 112.10 Profit of 1,550 on sale
2025-05-20 SELL -20 76.200 78.940 78.666 USD -1,573 112.62 Profit of 679 on sale
2025-05-19 SELL -10 79.940 80.430 80.381 USD -804 112.85 Profit of 325 on sale
2025-05-16 SELL -120 82.050 83.960 83.769 USD -10,052 113.06 Profit of 3,515 on sale
2025-05-15 BUY 150 82.770 83.410 83.346 USD 12,502 113.28
2025-05-14 BUY 30 82.570 85.730 85.414 USD 2,562 113.50
2025-05-12 BUY 120 85.660 87.320 87.154 USD 10,458 113.89
2025-05-09 BUY 20 80.000 81.900 81.710 USD 1,634 114.14
2025-05-08 BUY 30 80.440 81.550 81.439 USD 2,443 114.39
2025-05-07 BUY 30 78.000 79.020 78.918 USD 2,368 114.66
2025-05-06 BUY 10 78.830 79.210 79.172 USD 792 114.93
2025-05-02 BUY 10 79.850 84.500 84.035 USD 840 115.47
2025-04-30 BUY 30 92.430 92.550 92.538 USD 2,776 115.83
2025-04-25 SELL -10 93.390 93.840 93.795 USD -938 116.36 Profit of 226 on sale
2025-04-24 BUY 10 94.750 95.610 95.524 USD 955 116.53
2025-04-22 SELL -50 93.390 93.770 93.732 USD -4,687 116.91 Profit of 1,159 on sale
2025-04-15 BUY 40 90.050 91.100 90.995 USD 3,640 118.00
2025-04-14 BUY 20 90.110 91.870 91.694 USD 1,834 118.24
2025-04-11 SELL -10 89.740 90.040 90.010 USD -900 118.48 Profit of 285 on sale
2025-04-09 SELL -75 93.730 94.530 94.450 USD -7,084 118.97 Profit of 1,839 on sale
2025-04-08 SELL -120 83.080 90.580 89.830 USD -10,780 119.29 Profit of 3,535 on sale
2025-04-04 BUY 102 88.460 91.100 90.836 USD 9,265 119.86
2025-04-01 BUY 15 99.980 100.710 100.637 USD 1,510 120.20
2025-03-31 BUY 45 100.030 100.910 100.822 USD 4,537 120.38
2025-03-28 BUY 45 99.120 102.800 102.432 USD 4,609 120.58
2025-03-27 BUY 45 102.920 103.190 103.163 USD 4,642 120.75
2025-03-26 SELL -15 101.590 102.180 102.121 USD -1,532 120.93 Profit of 282 on sale
2025-03-24 BUY 90 102.650 103.570 103.478 USD 9,313 121.30
2025-03-21 BUY 28 100.890 101.080 101.061 USD 2,830 121.50
2025-03-20 BUY 240 101.280 102.180 102.090 USD 24,502 121.69
2025-03-19 BUY 195 101.960 105.890 105.497 USD 20,572 121.89
2025-03-18 BUY 15 105.860 108.150 107.921 USD 1,619 122.05
2025-03-17 SELL -14 107.690 108.840 108.725 USD -1,522 122.19 Profit of 189 on sale
2025-03-14 SELL -60 107.280 107.910 107.847 USD -6,471 122.35 Profit of 870 on sale
2025-03-11 BUY 165 108.630 111.450 111.168 USD 18,343 122.83
2025-03-05 BUY 15 111.000 111.280 111.252 USD 1,669 123.21
2025-02-28 BUY 15 112.300 112.470 112.453 USD 1,687 123.68
2025-02-27 BUY 15 110.430 112.830 112.590 USD 1,689 123.83
2025-02-26 BUY 30 112.320 113.770 113.625 USD 3,409 123.96
2025-02-25 BUY 15 112.090 114.060 113.863 USD 1,708 124.10
2025-02-24 BUY 60 109.530 111.110 110.952 USD 6,657 124.27
2025-02-21 SELL -521 109.710 111.290 111.132 USD -57,900 124.44 Profit of 6,935 on sale
2025-02-19 BUY 42 113.590 113.820 113.797 USD 4,779 124.73
2025-02-18 SELL -15 116.850 118.230 118.092 USD -1,771 124.83 Profit of 101 on sale
2025-02-12 BUY 950 111.070 112.100 111.997 USD 106,397 125.42
2025-02-10 SELL -15 111.020 112.590 112.433 USD -1,686 125.78 Profit of 200 on sale
2025-02-06 SELL -120 112.960 114.220 114.094 USD -13,691 126.15 Profit of 1,447 on sale
2025-02-04 BUY 150 111.230 111.660 111.617 USD 16,743 126.59
2025-02-03 BUY 15 110.570 112.500 112.307 USD 1,685 126.82
2025-01-31 SELL -30 114.270 115.980 115.809 USD -3,474 127.00 Profit of 336 on sale
2025-01-28 BUY 14 116.900 119.860 119.564 USD 1,674 127.48
2025-01-23 SELL -45 118.260 118.410 118.395 USD -5,328 127.94 Profit of 429 on sale
2025-01-22 SELL -15 117.740 118.960 118.838 USD -1,783 128.10 Profit of 139 on sale
2025-01-21 SELL -15 119.160 119.540 119.502 USD -1,793 128.25 Profit of 131 on sale
2025-01-17 SELL -105 117.960 118.890 118.797 USD -12,474 128.60 Profit of 1,029 on sale
2025-01-15 SELL -30 116.650 118.340 118.171 USD -3,545 129.00 Profit of 325 on sale
2025-01-13 BUY 14 113.410 113.480 113.473 USD 1,589 129.54
2025-01-08 BUY 30 110.540 111.250 111.179 USD 3,335 130.64
2025-01-02 SELL -135 112.130 115.930 115.550 USD -15,599 131.00 Profit of 2,086 on sale
2024-12-30 SELL -135 113.450 114.210 114.134 USD -15,408 131.36 Profit of 2,325 on sale
2024-12-09 BUY 15 125.850 128.850 128.550 USD 1,928 131.66
2024-12-06 BUY 15 124.340 124.880 124.826 USD 1,872 131.81
2024-12-04 SELL -60 125.820 126.620 126.540 USD -7,592 132.13 Profit of 335 on sale
2024-11-29 SELL -105 128.400 129.430 129.327 USD -13,579 132.43 Profit of 326 on sale
2024-11-27 BUY 15 128.550 129.860 129.729 USD 1,946 132.63
2024-11-26 SELL -210 128.190 131.200 130.899 USD -27,489 132.86 Profit of 412 on sale
2024-11-26 SELL -210 128.190 131.200 130.899 USD -27,489 132.86 Profit of 412 on sale
2024-11-25 BUY 1,529 131.930 133.510 133.352 USD 203,895 132.91
2024-11-25 BUY 1,529 131.930 133.510 133.352 USD 203,895 132.91
2024-11-22 SELL -24 130.450 131.010 130.954 USD -3,143 132.98 Profit of 49 on sale
2024-11-20 SELL -12 127.910 128.060 128.045 USD -1,537 133.25 Profit of 62 on sale
2024-11-12 BUY 12 127.750 129.640 129.451 USD 1,553 134.06
2024-11-12 BUY 12 127.750 129.640 129.451 USD 1,553 134.06
2024-11-08 BUY 24 132.150 134.500 134.265 USD 3,222 134.20
2024-11-08 BUY 24 132.150 134.500 134.265 USD 3,222 134.20
2024-11-07 BUY 48 136.350 137.950 137.790 USD 6,614 134.03
2024-11-07 BUY 48 136.350 137.950 137.790 USD 6,614 134.03
2024-11-06 BUY 24 137.170 139.590 139.348 USD 3,344 133.76
2024-11-06 BUY 24 137.170 139.590 139.348 USD 3,344 133.76
2024-11-01 SELL -12 132.140 133.660 133.508 USD -1,602 134.36 Profit of 10 on sale
2024-11-01 SELL -12 132.140 133.660 133.508 USD -1,602 134.36 Profit of 10 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-10	71.530	71.900	71.863	USD -719	110.76 Profit of 389 on sale
2025-05-28	SELL	-190	70.560	73.030	72.783	USD -13,829	111.03 Profit of 7,268 on sale
2025-05-27	SELL	-360	72.700	73.020	72.988	USD -26,276	111.29 Profit of 13,789 on sale
2025-05-23	SELL	-60	71.530	72.080	72.025	USD -4,322	111.83 Profit of 2,388 on sale
2025-05-22	SELL	-40	72.340	73.460	73.348	USD -2,934	112.10 Profit of 1,550 on sale
2025-05-20	SELL	-20	76.200	78.940	78.666	USD -1,573	112.62 Profit of 679 on sale
2025-05-19	SELL	-10	79.940	80.430	80.381	USD -804	112.85 Profit of 325 on sale
2025-05-16	SELL	-120	82.050	83.960	83.769	USD -10,052	113.06 Profit of 3,515 on sale
2025-05-15	BUY	150	82.770	83.410	83.346	USD 12,502	113.28
2025-05-14	BUY	30	82.570	85.730	85.414	USD 2,562	113.50
2025-05-12	BUY	120	85.660	87.320	87.154	USD 10,458	113.89
2025-05-09	BUY	20	80.000	81.900	81.710	USD 1,634	114.14
2025-05-08	BUY	30	80.440	81.550	81.439	USD 2,443	114.39
2025-05-07	BUY	30	78.000	79.020	78.918	USD 2,368	114.66
2025-05-06	BUY	10	78.830	79.210	79.172	USD 792	114.93
2025-05-02	BUY	10	79.850	84.500	84.035	USD 840	115.47
2025-04-30	BUY	30	92.430	92.550	92.538	USD 2,776	115.83
2025-04-25	SELL	-10	93.390	93.840	93.795	USD -938	116.36 Profit of 226 on sale
2025-04-24	BUY	10	94.750	95.610	95.524	USD 955	116.53
2025-04-22	SELL	-50	93.390	93.770	93.732	USD -4,687	116.91 Profit of 1,159 on sale
2025-04-15	BUY	40	90.050	91.100	90.995	USD 3,640	118.00
2025-04-14	BUY	20	90.110	91.870	91.694	USD 1,834	118.24
2025-04-11	SELL	-10	89.740	90.040	90.010	USD -900	118.48 Profit of 285 on sale
2025-04-09	SELL	-75	93.730	94.530	94.450	USD -7,084	118.97 Profit of 1,839 on sale
2025-04-08	SELL	-120	83.080	90.580	89.830	USD -10,780	119.29 Profit of 3,535 on sale
2025-04-04	BUY	102	88.460	91.100	90.836	USD 9,265	119.86
2025-04-01	BUY	15	99.980	100.710	100.637	USD 1,510	120.20
2025-03-31	BUY	45	100.030	100.910	100.822	USD 4,537	120.38
2025-03-28	BUY	45	99.120	102.800	102.432	USD 4,609	120.58
2025-03-27	BUY	45	102.920	103.190	103.163	USD 4,642	120.75
2025-03-26	SELL	-15	101.590	102.180	102.121	USD -1,532	120.93 Profit of 282 on sale
2025-03-24	BUY	90	102.650	103.570	103.478	USD 9,313	121.30
2025-03-21	BUY	28	100.890	101.080	101.061	USD 2,830	121.50
2025-03-20	BUY	240	101.280	102.180	102.090	USD 24,502	121.69
2025-03-19	BUY	195	101.960	105.890	105.497	USD 20,572	121.89
2025-03-18	BUY	15	105.860	108.150	107.921	USD 1,619	122.05
2025-03-17	SELL	-14	107.690	108.840	108.725	USD -1,522	122.19 Profit of 189 on sale
2025-03-14	SELL	-60	107.280	107.910	107.847	USD -6,471	122.35 Profit of 870 on sale
2025-03-11	BUY	165	108.630	111.450	111.168	USD 18,343	122.83
2025-03-05	BUY	15	111.000	111.280	111.252	USD 1,669	123.21
2025-02-28	BUY	15	112.300	112.470	112.453	USD 1,687	123.68
2025-02-27	BUY	15	110.430	112.830	112.590	USD 1,689	123.83
2025-02-26	BUY	30	112.320	113.770	113.625	USD 3,409	123.96
2025-02-25	BUY	15	112.090	114.060	113.863	USD 1,708	124.10
2025-02-24	BUY	60	109.530	111.110	110.952	USD 6,657	124.27
2025-02-21	SELL	-521	109.710	111.290	111.132	USD -57,900	124.44 Profit of 6,935 on sale
2025-02-19	BUY	42	113.590	113.820	113.797	USD 4,779	124.73
2025-02-18	SELL	-15	116.850	118.230	118.092	USD -1,771	124.83 Profit of 101 on sale
2025-02-12	BUY	950	111.070	112.100	111.997	USD 106,397	125.42
2025-02-10	SELL	-15	111.020	112.590	112.433	USD -1,686	125.78 Profit of 200 on sale
2025-02-06	SELL	-120	112.960	114.220	114.094	USD -13,691	126.15 Profit of 1,447 on sale
2025-02-04	BUY	150	111.230	111.660	111.617	USD 16,743	126.59
2025-02-03	BUY	15	110.570	112.500	112.307	USD 1,685	126.82
2025-01-31	SELL	-30	114.270	115.980	115.809	USD -3,474	127.00 Profit of 336 on sale
2025-01-28	BUY	14	116.900	119.860	119.564	USD 1,674	127.48
2025-01-23	SELL	-45	118.260	118.410	118.395	USD -5,328	127.94 Profit of 429 on sale
2025-01-22	SELL	-15	117.740	118.960	118.838	USD -1,783	128.10 Profit of 139 on sale
2025-01-21	SELL	-15	119.160	119.540	119.502	USD -1,793	128.25 Profit of 131 on sale
2025-01-17	SELL	-105	117.960	118.890	118.797	USD -12,474	128.60 Profit of 1,029 on sale
2025-01-15	SELL	-30	116.650	118.340	118.171	USD -3,545	129.00 Profit of 325 on sale
2025-01-13	BUY	14	113.410	113.480	113.473	USD 1,589	129.54
2025-01-08	BUY	30	110.540	111.250	111.179	USD 3,335	130.64
2025-01-02	SELL	-135	112.130	115.930	115.550	USD -15,599	131.00 Profit of 2,086 on sale
2024-12-30	SELL	-135	113.450	114.210	114.134	USD -15,408	131.36 Profit of 2,325 on sale
2024-12-09	BUY	15	125.850	128.850	128.550	USD 1,928	131.66
2024-12-06	BUY	15	124.340	124.880	124.826	USD 1,872	131.81
2024-12-04	SELL	-60	125.820	126.620	126.540	USD -7,592	132.13 Profit of 335 on sale
2024-11-29	SELL	-105	128.400	129.430	129.327	USD -13,579	132.43 Profit of 326 on sale
2024-11-27	BUY	15	128.550	129.860	129.729	USD 1,946	132.63
2024-11-26	SELL	-210	128.190	131.200	130.899	USD -27,489	132.86 Profit of 412 on sale
2024-11-26	SELL	-210	128.190	131.200	130.899	USD -27,489	132.86 Profit of 412 on sale
2024-11-25	BUY	1,529	131.930	133.510	133.352	USD 203,895	132.91
2024-11-25	BUY	1,529	131.930	133.510	133.352	USD 203,895	132.91
2024-11-22	SELL	-24	130.450	131.010	130.954	USD -3,143	132.98 Profit of 49 on sale
2024-11-20	SELL	-12	127.910	128.060	128.045	USD -1,537	133.25 Profit of 62 on sale
2024-11-12	BUY	12	127.750	129.640	129.451	USD 1,553	134.06
2024-11-12	BUY	12	127.750	129.640	129.451	USD 1,553	134.06
2024-11-08	BUY	24	132.150	134.500	134.265	USD 3,222	134.20
2024-11-08	BUY	24	132.150	134.500	134.265	USD 3,222	134.20
2024-11-07	BUY	48	136.350	137.950	137.790	USD 6,614	134.03
2024-11-07	BUY	48	136.350	137.950	137.790	USD 6,614	134.03
2024-11-06	BUY	24	137.170	139.590	139.348	USD 3,344	133.76
2024-11-06	BUY	24	137.170	139.590	139.348	USD 3,344	133.76
2024-11-01	SELL	-12	132.140	133.660	133.508	USD -1,602	134.36 Profit of 10 on sale
2024-11-01	SELL	-12	132.140	133.660	133.508	USD -1,602	134.36 Profit of 10 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WLK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	186,454	0	251,744	74.1%
2025-09-18	314,007	0	480,062	65.4%
2025-09-17	348,619	0	555,847	62.7%
2025-09-16	260,794	0	410,067	63.6%
2025-09-15	214,454	0	346,988	61.8%
2025-09-12	227,606	54	319,333	71.3%
2025-09-11	246,817	0	360,844	68.4%
2025-09-10	191,845	0	308,967	62.1%
2025-09-09	241,070	0	484,508	49.8%
2025-09-08	225,300	0	302,363	74.5%
2025-09-05	518,533	409	607,157	85.4%
2025-09-04	282,812	0	395,907	71.4%
2025-09-03	287,211	0	370,024	77.6%
2025-09-02	154,703	0	185,491	83.4%
2025-08-29	237,782	0	403,410	58.9%
2025-08-28	320,602	0	476,153	67.3%
2025-08-27	155,922	0	273,387	57.0%
2025-08-26	261,811	585	465,887	56.2%
2025-08-25	370,029	109	567,318	65.2%
2025-08-22	580,928	0	886,791	65.5%
2025-08-21	210,820	11	258,789	81.5%
2025-08-20	333,746	27	442,443	75.4%
2025-08-19	306,612	0	346,842	88.4%
2025-08-18	238,793	561	353,802	67.5%
2025-08-15	297,648	0	396,331	75.1%
2025-08-14	674,750	61	913,383	73.9%
2025-08-13	415,711	548	513,641	80.9%
2025-08-12	316,045	0	688,643	45.9%
2025-08-11	223,488	0	316,089	70.7%
2025-08-08	289,459	41	505,494	57.3%
2025-08-07	263,543	0	368,799	71.5%
2025-08-06	369,224	0	442,663	83.4%
2025-08-05	555,905	34	1,118,319	49.7%
2025-08-04	374,100	0	797,510	46.9%
2025-08-01	293,393	0	553,241	53.0%
2025-07-31	315,390	22	530,728	59.4%
2025-07-30	348,362	0	667,039	52.2%
2025-07-29	574,895	0	862,401	66.7%
2025-07-28	430,684	0	481,459	89.5%
2025-07-25	355,421	0	654,138	54.3%
2025-07-24	564,834	0	861,851	65.5%
2025-07-23	187,727	21	232,734	80.7%
2025-07-22	268,179	1,373	357,706	75.0%
2025-07-21	171,603	0	295,469	58.1%
2025-07-18	127,281	1,941	280,237	45.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE