Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for ZBH

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98956P1021
LEI	2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00: Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH: In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts: Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC: Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC: Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ZBH holdings

Date	Number of ZBH Shares Held	Base Market Value of ZBH Shares	Local Market Value of ZBH Shares	Change in ZBH Shares Held	Change in ZBH Base Value	Current Price per ZBH Share Held	Previous Price per ZBH Share Held
2025-11-11 (Tuesday)	22,595	USD 1,999,658	USD 1,999,658
2025-11-10 (Monday)	22,595	USD 2,004,854	USD 2,004,854	275	USD 29,534	USD 88.73	USD 88.5
2025-11-07 (Friday)	22,320	USD 1,975,320	USD 1,975,320	125	USD 10,841	USD 88.5	USD 88.51
2025-11-06 (Thursday)	22,195	USD 1,964,479	USD 1,964,479	0	USD 21,307	USD 88.51	USD 87.55
2025-11-05 (Wednesday)	22,195	USD 1,943,172	USD 1,943,172	0	USD -346,908	USD 87.55	USD 103.18
2025-11-04 (Tuesday)	22,195	USD 2,290,080	USD 2,290,080	100	USD 83,231	USD 103.18	USD 99.88
2025-11-03 (Monday)	22,095	USD 2,206,849	USD 2,206,849	25	USD -12,510	USD 99.88	USD 100.56
2025-10-31 (Friday)	22,070	USD 2,219,359	USD 2,219,359	0	USD 22,070	USD 100.56	USD 99.56
2025-10-30 (Thursday)	22,070	USD 2,197,289	USD 2,197,289	0	USD -3,311	USD 99.56	USD 99.71
2025-10-29 (Wednesday)	22,070	USD 2,200,600	USD 2,200,600	0	USD -31,560	USD 99.71	USD 101.14
2025-10-28 (Tuesday)	22,070	USD 2,232,160	USD 2,232,160	0	USD -43,698	USD 101.14	USD 103.12
2025-10-27 (Monday)	22,070	USD 2,275,858	USD 2,275,858	0	USD 1,986	USD 103.12	USD 103.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BFF5RX68

Show aggregate share trades of ZBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 275 88.730* 96.42
2025-11-07 BUY 125 88.500* 96.52
2025-11-04 BUY 100 103.180* 96.66
2025-11-03 BUY 25 100.540 97.890 98.155 USD 2,454 96.61
2025-10-23 BUY 100 103.160 103.670 103.619 USD 10,362 96.12
2025-10-22 SELL -100 103.980 106.880 106.590 USD -10,659 96.01 Loss of -1,058 on sale
2025-10-21 SELL -50 102.690 103.120 103.077 USD -5,154 95.91 Loss of -359 on sale
2025-10-20 BUY 25 102.740 103.780 103.676 USD 2,592 95.80
2025-10-17 BUY 50 101.920 102.100 102.082 USD 5,104 95.71
2025-10-16 SELL -75 99.920 100.560 100.496 USD -7,537 95.64 Loss of -364 on sale
2025-10-15 SELL -50 99.380 100.890 100.739 USD -5,037 95.58 Loss of -258 on sale
2025-10-07 BUY 75 99.060 99.860 99.780 USD 7,484 95.48
2025-10-06 SELL -100 98.830 101.310 101.062 USD -10,106 95.42 Loss of -564 on sale
2025-10-03 SELL -150 100.780 101.110 101.077 USD -15,162 95.33 Loss of -862 on sale
2025-10-02 BUY 75 99.170 99.320 99.305 USD 7,448 95.27
2025-10-01 SELL -75 98.890 99.330 99.286 USD -7,446 95.20 Loss of -306 on sale
2025-09-30 SELL -25 98.500 98.670 98.653 USD -2,466 95.14 Loss of -88 on sale
2025-09-29 SELL -25 98.280 98.520 98.496 USD -2,462 95.09 Loss of -85 on sale
2025-09-25 BUY 125 96.970 98.380 98.239 USD 12,280 94.99
2025-09-16 BUY 75 99.120 100.690 100.533 USD 7,540 94.71
2025-08-20 BUY 50 105.710 106.670 106.574 USD 5,329 93.99
2025-08-13 BUY 50 103.220 103.570 103.535 USD 5,177 93.36
2025-07-31 SELL -50 91.650 93.200 93.045 USD -4,652 93.09 Profit of 2 on sale
2025-07-30 SELL -75 93.320 94.980 94.814 USD -7,111 93.09 Loss of -129 on sale
2025-07-21 SELL -25 92.590 94.570 94.372 USD -2,359 92.71 Loss of -42 on sale
2025-07-18 SELL -25 93.190 95.600 95.359 USD -2,384 92.70 Loss of -67 on sale
2025-07-17 SELL -100 94.900 95.010 94.999 USD -9,500 92.63 Loss of -237 on sale
2025-07-16 SELL -250 94.220 94.860 94.796 USD -23,699 92.58 Loss of -555 on sale
2025-07-10 SELL -250 95.150 96.920 96.743 USD -24,186 92.34 Loss of -1,102 on sale
2025-07-08 SELL -225 93.470 94.130 94.064 USD -21,164 92.18 Loss of -425 on sale
2025-07-07 BUY 300 92.570 93.760 93.641 USD 28,092 92.16
2025-07-03 SELL -300 93.670 94.050 94.012 USD -28,204 92.02 Loss of -597 on sale
2025-06-30 SELL -100 91.210 91.610 91.570 USD -9,157 91.99 Profit of 42 on sale
2025-06-27 BUY 25 91.460 92.640 92.522 USD 2,313 92.02
2025-06-25 BUY 100 92.790 92.990 92.970 USD 9,297 91.99
2025-06-23 SELL -50 91.500 91.660 91.644 USD -4,582 92.00 Profit of 18 on sale
2025-06-18 SELL -225 90.550 91.100 91.045 USD -20,485 92.30 Profit of 283 on sale
2025-06-17 SELL -75 90.210 91.990 91.812 USD -6,886 92.49 Profit of 51 on sale
2025-06-13 BUY 25 91.280 93.300 93.098 USD 2,327 92.66
2025-06-11 BUY 1,958 94.240 95.350 95.239 USD 186,478 92.35
2025-06-04 BUY 72 91.460 92.270 92.189 USD 6,638 91.48
2025-06-03 SELL -24 91.850 92.400 92.345 USD -2,216 91.11 Loss of -30 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	275			88.730*		96.42
2025-11-07	BUY	125			88.500*		96.52
2025-11-04	BUY	100			103.180*		96.66
2025-11-03	BUY	25	100.540	97.890	98.155	USD 2,454	96.61
2025-10-23	BUY	100	103.160	103.670	103.619	USD 10,362	96.12
2025-10-22	SELL	-100	103.980	106.880	106.590	USD -10,659	96.01 Loss of -1,058 on sale
2025-10-21	SELL	-50	102.690	103.120	103.077	USD -5,154	95.91 Loss of -359 on sale
2025-10-20	BUY	25	102.740	103.780	103.676	USD 2,592	95.80
2025-10-17	BUY	50	101.920	102.100	102.082	USD 5,104	95.71
2025-10-16	SELL	-75	99.920	100.560	100.496	USD -7,537	95.64 Loss of -364 on sale
2025-10-15	SELL	-50	99.380	100.890	100.739	USD -5,037	95.58 Loss of -258 on sale
2025-10-07	BUY	75	99.060	99.860	99.780	USD 7,484	95.48
2025-10-06	SELL	-100	98.830	101.310	101.062	USD -10,106	95.42 Loss of -564 on sale
2025-10-03	SELL	-150	100.780	101.110	101.077	USD -15,162	95.33 Loss of -862 on sale
2025-10-02	BUY	75	99.170	99.320	99.305	USD 7,448	95.27
2025-10-01	SELL	-75	98.890	99.330	99.286	USD -7,446	95.20 Loss of -306 on sale
2025-09-30	SELL	-25	98.500	98.670	98.653	USD -2,466	95.14 Loss of -88 on sale
2025-09-29	SELL	-25	98.280	98.520	98.496	USD -2,462	95.09 Loss of -85 on sale
2025-09-25	BUY	125	96.970	98.380	98.239	USD 12,280	94.99
2025-09-16	BUY	75	99.120	100.690	100.533	USD 7,540	94.71
2025-08-20	BUY	50	105.710	106.670	106.574	USD 5,329	93.99
2025-08-13	BUY	50	103.220	103.570	103.535	USD 5,177	93.36
2025-07-31	SELL	-50	91.650	93.200	93.045	USD -4,652	93.09 Profit of 2 on sale
2025-07-30	SELL	-75	93.320	94.980	94.814	USD -7,111	93.09 Loss of -129 on sale
2025-07-21	SELL	-25	92.590	94.570	94.372	USD -2,359	92.71 Loss of -42 on sale
2025-07-18	SELL	-25	93.190	95.600	95.359	USD -2,384	92.70 Loss of -67 on sale
2025-07-17	SELL	-100	94.900	95.010	94.999	USD -9,500	92.63 Loss of -237 on sale
2025-07-16	SELL	-250	94.220	94.860	94.796	USD -23,699	92.58 Loss of -555 on sale
2025-07-10	SELL	-250	95.150	96.920	96.743	USD -24,186	92.34 Loss of -1,102 on sale
2025-07-08	SELL	-225	93.470	94.130	94.064	USD -21,164	92.18 Loss of -425 on sale
2025-07-07	BUY	300	92.570	93.760	93.641	USD 28,092	92.16
2025-07-03	SELL	-300	93.670	94.050	94.012	USD -28,204	92.02 Loss of -597 on sale
2025-06-30	SELL	-100	91.210	91.610	91.570	USD -9,157	91.99 Profit of 42 on sale
2025-06-27	BUY	25	91.460	92.640	92.522	USD 2,313	92.02
2025-06-25	BUY	100	92.790	92.990	92.970	USD 9,297	91.99
2025-06-23	SELL	-50	91.500	91.660	91.644	USD -4,582	92.00 Profit of 18 on sale
2025-06-18	SELL	-225	90.550	91.100	91.045	USD -20,485	92.30 Profit of 283 on sale
2025-06-17	SELL	-75	90.210	91.990	91.812	USD -6,886	92.49 Profit of 51 on sale
2025-06-13	BUY	25	91.280	93.300	93.098	USD 2,327	92.66
2025-06-11	BUY	1,958	94.240	95.350	95.239	USD 186,478	92.35
2025-06-04	BUY	72	91.460	92.270	92.189	USD 6,638	91.48
2025-06-03	SELL	-24	91.850	92.400	92.345	USD -2,216	91.11 Loss of -30 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	439,274	0	534,325	82.2%
2025-09-18	368,945	200	511,291	72.2%
2025-09-17	405,364	0	615,921	65.8%
2025-09-16	481,362	1	691,274	69.6%
2025-09-15	236,957	0	309,902	76.5%
2025-09-12	175,441	0	249,368	70.4%
2025-09-11	346,477	0	442,163	78.4%
2025-09-10	585,083	2	647,289	90.4%
2025-09-09	357,307	0	421,623	84.7%
2025-09-08	499,925	400	622,997	80.2%
2025-09-05	228,266	0	352,060	64.8%
2025-09-04	245,346	3	348,107	70.5%
2025-09-03	318,343	0	403,177	79.0%
2025-09-02	320,194	484	388,794	82.4%
2025-08-29	140,357	1	185,245	75.8%
2025-08-28	248,838	100	378,458	65.8%
2025-08-27	236,466	263	297,202	79.6%
2025-08-26	405,226	79	528,084	76.7%
2025-08-25	458,536	0	556,159	82.4%
2025-08-22	290,433	0	410,333	70.8%
2025-08-21	412,794	295	487,750	84.6%
2025-08-20	460,547	335	641,759	71.8%
2025-08-19	426,410	15,887	552,287	77.2%
2025-08-18	317,922	304	511,447	62.2%
2025-08-15	234,877	0	330,965	71.0%
2025-08-14	481,851	0	696,318	69.2%
2025-08-13	390,644	0	487,872	80.1%
2025-08-12	594,930	0	860,789	69.1%
2025-08-11	599,538	0	811,257	73.9%
2025-08-08	702,565	179	938,847	74.8%
2025-08-07	1,218,905	0	1,751,762	69.6%
2025-08-06	548,550	0	864,563	63.4%
2025-08-05	527,624	0	860,863	61.3%
2025-08-04	406,119	23	886,875	45.8%
2025-08-01	728,570	1,902	1,027,648	70.9%
2025-07-31	356,678	1	653,228	54.6%
2025-07-30	331,035	2	608,726	54.4%
2025-07-29	430,095	0	510,152	84.3%
2025-07-28	364,694	0	420,855	86.7%
2025-07-25	340,634	0	439,466	77.5%
2025-07-24	313,003	0	408,957	76.5%
2025-07-23	603,693	0	807,904	74.7%
2025-07-22	430,922	244	743,301	58.0%
2025-07-21	294,775	0	398,815	73.9%
2025-07-18	473,954	31	532,042	89.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE