ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2026-02-09 (Monday)205,985ZM holding increased by 1170USD 19,648,909ZM holding increased by 764966USD 19,648,9091,170USD 764,966 USD 95.39 USD 92.2
2026-02-06 (Friday)204,815ZM holding increased by 2720USD 18,883,943ZM holding increased by 116391USD 18,883,9432,720USD 116,391 USD 92.2 USD 92.865
2026-02-02 (Monday)202,095ZM holding increased by 2535USD 18,767,552ZM holding increased by 388076USD 18,767,5522,535USD 388,076 USD 92.865 USD 92.1
2026-01-30 (Friday)199,560ZM holding increased by 1170USD 18,379,476ZM holding increased by 12530USD 18,379,4761,170USD 12,530 USD 92.1 USD 92.58
2026-01-29 (Thursday)198,390ZM holding decreased by -780USD 18,366,946ZM holding decreased by -797191USD 18,366,946-780USD -797,191 USD 92.58 USD 96.22
2026-01-28 (Wednesday)199,170ZM holding increased by 780USD 19,164,137ZM holding increased by 428185USD 19,164,137780USD 428,185 USD 96.22 USD 94.44
2026-01-27 (Tuesday)198,390ZM holding increased by 3120USD 18,735,952ZM holding increased by 95478USD 18,735,9523,120USD 95,478 USD 94.44 USD 95.46
2026-01-26 (Monday)195,270ZM holding increased by 4074USD 18,640,474ZM holding increased by 2239681USD 18,640,4744,074USD 2,239,681 USD 95.46 USD 85.78
2026-01-23 (Friday)191,196ZM holding increased by 970USD 16,400,793ZM holding increased by 298162USD 16,400,793970USD 298,162 USD 85.78 USD 84.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BFF5RX68

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,170 95.390* -
2026-02-06BUY2,720 92.200* -
2026-02-02BUY2,535 92.865* -
2026-01-30BUY1,170 92.100* -
2026-01-29SELL-780 92.580* -
2026-01-28BUY780 96.220* -
2026-01-27BUY3,120 94.440* -
2026-01-26BUY4,074 95.460* -
2026-01-23BUY970 85.780* -
2026-01-21BUY1,940 81.180* -
2026-01-20BUY582 81.320* -
2026-01-16BUY582 80.960* -
2026-01-15SELL-4,850 81.520* -
2026-01-14BUY194 82.760* -
2026-01-13SELL-1,746 83.190* -
2026-01-12BUY776 86.750* -
2026-01-08SELL-1,164 85.650* -
2026-01-06BUY58287.25086.040 86.161USD 50,146 -
2026-01-05BUY1,21286.78083.450 83.783USD 101,545 -
2026-01-02BUY1,17086.39082.060 82.493USD 96,517 -
2025-12-23BUY39089.97086.820 87.135USD 33,983 -
2025-12-22SELL-58590.88589.650 89.774USD -52,517 -
2025-12-18BUY2,14589.98088.700 88.828USD 190,536 -
2025-12-17BUY19590.64588.440 88.661USD 17,289 -
2025-12-16BUY39088.04586.280 86.456USD 33,718 -
2025-12-12BUY2,73091.42588.510 88.802USD 242,428 -
2025-12-09BUY1,56089.24087.260 87.458USD 136,434 -
2025-12-08BUY19589.58086.560 86.862USD 16,938 -
2025-12-04BUY2,53586.61085.265 85.399USD 216,488 -
2025-12-02BUY39086.98084.500 84.748USD 33,052 -
2025-12-01BUY19586.67083.960 84.231USD 16,425 -
2025-11-25BUY19691.04081.560 82.508USD 16,172 -
2025-11-24SELL-2,71180.27078.590 78.758USD -213,513 -
2025-11-21SELL-41279.49077.420 77.627USD -31,982 -
2025-11-19SELL-20581.22080.250 80.347USD -16,471 -
2025-11-18BUY1,02582.00080.480 80.632USD 82,648 -
2025-11-17BUY2,75884.26080.951 81.282USD 224,175 -
2025-11-14BUY2,56184.88082.500 82.738USD 211,892 -
2025-11-10BUY2,16783.66581.860 82.041USD 177,782 -
2025-11-07BUY98582.12080.820 80.950USD 79,736 -
2025-11-04BUY78885.55083.175 83.413USD 65,729 -
2025-11-03BUY19888.71085.230 85.578USD 16,944 -
2025-10-23BUY2,33482.79083.630 83.546USD 194,996 -
2025-10-22SELL-81282.01083.510 83.360USD -67,688 -
2025-10-21SELL-40683.61083.960 83.925USD -34,074 -
2025-10-20BUY20481.91082.290 82.252USD 16,779 -
2025-10-17BUY40880.01080.420 80.379USD 32,795 -
2025-10-16SELL-60979.83080.645 80.563USD -49,063 -
2025-10-15SELL-40679.51080.125 80.064USD -32,506 -
2025-10-07BUY60079.49081.340 81.155USD 48,693 -
2025-10-06SELL-80881.03081.510 81.462USD -65,821 -
2025-10-03SELL-1,18880.96082.510 82.355USD -97,838 -
2025-10-02BUY59482.24082.650 82.609USD 49,070 -
2025-10-01SELL-59481.28083.280 83.080USD -49,350 -
2025-09-30SELL-19882.50083.990 83.841USD -16,601 -
2025-09-29SELL-19883.60085.535 85.342USD -16,898 -
2025-09-25BUY98283.99084.200 84.179USD 82,664 -
2025-09-16BUY59485.20085.425 85.403USD 50,729 -
2025-09-15BUY19884.63084.820 84.801USD 16,791 -
2025-09-12SELL-2,57483.98085.000 84.898USD -218,527 -
2025-08-20BUY39472.16072.360 72.340USD 28,502 -
2025-08-13BUY39472.39072.435 72.430USD 28,538 -
2025-07-31SELL-40474.05075.200 75.085USD -30,334 -
2025-07-30SELL-60674.24074.720 74.672USD -45,251 -
2025-07-21SELL-20274.48075.110 75.047USD -15,159 -
2025-07-18SELL-20274.85074.870 74.868USD -15,123 -
2025-07-17SELL-80874.60075.560 75.464USD -60,975 -
2025-07-16SELL-2,02074.44075.145 75.074USD -151,650 -
2025-07-10SELL-2,02075.05077.590 77.336USD -156,219 -
2025-07-08SELL-1,81877.42078.490 78.383USD -142,500 -
2025-07-07BUY4,14577.17078.820 78.655USD 326,025 -
2025-07-03SELL-2,42478.58079.825 79.700USD -193,194 -
2025-06-30SELL-80077.98078.485 78.435USD -62,748 -
2025-06-27BUY20078.38078.430 78.425USD 15,685 -
2025-06-25BUY80076.62076.970 76.935USD 61,548 -
2025-06-23SELL-40077.27077.760 77.711USD -31,084 -
2025-06-18SELL-1,80077.48078.555 78.448USD -141,206 -
2025-06-17SELL-60077.90078.420 78.368USD -47,021 -
2025-06-13BUY19976.63077.300 77.233USD 15,369 -
2025-06-11BUY4,49278.16079.650 79.501USD 357,118 -
2025-06-04BUY58580.68081.450 81.373USD 47,603 -
2025-06-03SELL-19580.98081.300 81.268USD -15,847 -
2025-05-30BUY21,25181.25081.320 81.313USD 1,727,983 -
2025-05-29SELL-17179.94080.310 80.273USD -13,727 -
2025-05-28SELL-3,21179.67080.175 80.125USD -257,280 -
2025-05-27SELL-6,08478.90080.340 80.196USD -487,912 -
2025-05-23SELL-1,01479.28082.040 81.764USD -82,909 -
2025-05-22SELL-67682.07083.130 83.024USD -56,124 -
2025-05-20SELL-33883.10083.350 83.325USD -28,164 -
2025-05-19SELL-16983.31083.920 83.859USD -14,172 -
2025-05-16SELL-2,02884.62085.073 85.028USD -172,436 -
2025-05-15BUY2,53583.85083.870 83.868USD 212,605 -
2025-05-14BUY50783.27083.790 83.738USD 42,455 -
2025-05-12BUY2,02882.67082.800 82.787USD 167,892 -
2025-05-09BUY33881.31081.555 81.531USD 27,557 -
2025-05-08BUY50480.25080.840 80.781USD 40,714 -
2025-05-07BUY50478.64078.790 78.775USD 39,703 -
2025-05-06BUY16878.05078.810 78.734USD 13,227 -
2025-05-02BUY1,52978.23078.670 78.626USD 120,219 -
2025-04-30BUY50777.54077.660 77.648USD 39,368 -
2025-04-25SELL-16976.03076.320 76.291USD -12,893 -
2025-04-24BUY16975.49075.689 75.669USD 12,788 -
2025-04-22SELL-84571.73572.040 72.010USD -60,848 -
2025-04-15BUY67672.40073.130 73.057USD 49,387 -
2025-04-14BUY33871.98073.240 73.114USD 24,713 -
2025-04-11SELL-16971.34071.500 71.484USD -12,081 -
2025-04-09SELL-1,24571.83072.340 72.289USD -90,000 -
2025-04-08SELL-1,99266.70070.560 70.174USD -139,787 -
2025-04-04BUY1,70767.75070.460 70.189USD 119,813 -
2025-04-01BUY24874.02074.210 74.191USD 18,399 -
2025-03-31BUY74473.77073.840 73.833USD 54,932 -
2025-03-28BUY74474.84076.555 76.383USD 56,829 -
2025-03-27BUY74476.78078.000 77.878USD 57,941 -
2025-03-26SELL-24877.78078.450 78.383USD -19,439 -
2025-03-24BUY1,48878.20078.300 78.290USD 116,496 -
2025-03-21BUY47475.97076.360 76.321USD 36,176 -
2025-03-20BUY3,96876.03076.910 76.822USD 304,830 -
2025-03-19BUY3,25076.26077.251 77.152USD 250,744 -
2025-03-18BUY25075.45075.750 75.720USD 18,930 -
2025-03-17SELL-23675.16075.870 75.799USD -17,889 -
2025-03-14SELL-1,00474.20074.910 74.839USD -75,138 -
2025-03-11BUY2,76173.15074.870 74.698USD 206,241 -
2025-03-05BUY25075.60075.700 75.690USD 18,922 -
2025-02-28BUY1,96873.70073.730 73.727USD 145,095 -
2025-02-27BUY24872.88074.800 74.608USD 18,503 -
2025-02-26BUY49674.15075.415 75.289USD 37,343 -
2025-02-25BUY24874.22077.665 77.321USD 19,175 -
2025-02-24BUY99681.10083.350 83.125USD 82,792 -
2025-02-21SELL-8,83682.50085.850 85.515USD -755,611 -
2025-02-19BUY70885.17085.200 85.197USD 60,319 -
2025-02-18SELL-24885.20085.400 85.380USD -21,174 -
2025-02-12BUY16,02483.05083.410 83.374USD 1,335,985 -
2025-02-10SELL-24887.10088.620 88.468USD -21,940 -
2025-02-06SELL-1,98486.69086.829 86.815USD -172,241 -
2025-02-04BUY3,58286.18087.180 87.080USD 311,921 -
2025-02-03BUY24786.12086.400 86.372USD 21,334 -
2025-01-31SELL-49486.94088.766 88.583USD -43,760 -
2025-01-28BUY23488.64088.900 88.874USD 20,797 -
2025-01-23SELL-74180.01080.030 80.028USD -59,301 -
2024-12-09BUY24685.58087.720 87.506USD 21,526 -
2024-12-06BUY24686.22086.750 86.697USD 21,327 -
2024-12-04SELL-98483.65084.140 84.091USD -82,746 -
2024-11-29SELL-1,72282.69085.650 85.354USD -146,980 -
2024-11-27BUY24585.36085.800 85.756USD 21,010 -
2024-11-26SELL-2,13683.41085.000 84.841USD -181,220 -
2024-11-26SELL-2,13683.41085.000 84.841USD -181,220 -
2024-11-25BUY24,90189.03092.800 92.423USD 2,301,425 -
2024-11-22SELL-40085.88086.000 85.988USD -34,395 -
2024-11-20SELL-20078.86079.240 79.202USD -15,840 -
2024-11-12BUY20086.32087.100 87.022USD 17,404 -
2024-11-12BUY20086.32087.100 87.022USD 17,404 -
2024-11-08BUY39881.46081.570 81.559USD 32,460 -
2024-11-08BUY39881.46081.570 81.559USD 32,460 -
2024-11-07BUY79680.19080.470 80.442USD 64,032 -
2024-11-07BUY79680.19080.470 80.442USD 64,032 -
2024-11-06BUY38679.69080.350 80.284USD 30,990 -
2024-11-06BUY38679.69080.350 80.284USD 30,990 -
2024-11-01SELL-20175.60076.030 75.987USD -15,273 -
2024-11-01SELL-20175.60076.030 75.987USD -15,273 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy