Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for ZM

Stock Name	Zoom Video Communications Inc
Ticker	ZM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98980L1017
LEI	549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen: Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock: Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada: Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?: Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?: From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?: ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?: Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts: Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM): Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025: Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price: Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00: Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities: JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price: Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ZM holdings

Date	Number of ZM Shares Held	Base Market Value of ZM Shares	Local Market Value of ZM Shares	Change in ZM Shares Held	Change in ZM Base Value	Current Price per ZM Share Held	Previous Price per ZM Share Held
2025-12-18 (Thursday)	191,143	USD 17,084,361	USD 17,084,361	2,145	USD 310,788	USD 89.38	USD 88.75
2025-12-17 (Wednesday)	188,998	USD 16,773,573	USD 16,773,573	195	USD 175,901	USD 88.75	USD 87.91
2025-12-16 (Tuesday)	188,803	USD 16,597,672	USD 16,597,672	390	USD 292,411	USD 87.91	USD 86.54
2025-12-15 (Monday)	188,413	USD 16,305,261	USD 16,305,261	0	USD -561,471	USD 86.54	USD 89.52
2025-12-12 (Friday)	188,413	USD 16,866,732	USD 16,866,732	2,730	USD 110,698	USD 89.52	USD 90.24
2025-12-11 (Thursday)	185,683	USD 16,756,034	USD 16,756,034	0	USD 406,646	USD 90.24	USD 88.05
2025-12-10 (Wednesday)	185,683	USD 16,349,388	USD 16,349,388	0	USD 77,987	USD 88.05	USD 87.63
2025-12-09 (Tuesday)	185,683	USD 16,271,401	USD 16,271,401	1,560	USD -132,117	USD 87.63	USD 89.09
2025-12-08 (Monday)	184,123	USD 16,403,518	USD 16,403,518	195	USD 282,229	USD 89.09	USD 87.65
2025-12-05 (Friday)	183,928	USD 16,121,289	USD 16,121,289	0	USD 196,803	USD 87.65	USD 86.58
2025-12-04 (Thursday)	183,928	USD 15,924,486	USD 15,924,486	2,535	USD 389,989	USD 86.58	USD 85.64
2025-12-03 (Wednesday)	181,393	USD 15,534,497	USD 15,534,497	0	USD 195,905	USD 85.64	USD 84.56
2025-12-02 (Tuesday)	181,393	USD 15,338,592	USD 15,338,592	390	USD -35,803	USD 84.56	USD 84.94
2025-12-01 (Monday)	181,003	USD 15,374,395	USD 15,374,395	195	USD 12,947	USD 84.94	USD 84.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BFF5RX68

Show aggregate share trades of ZM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 BUY 2,145 89.380* 79.42
2025-12-17 BUY 195 88.750* 79.38
2025-12-16 BUY 390 87.910* 79.35
2025-12-12 BUY 2,730 89.520* 79.28
2025-12-09 BUY 1,560 87.630* 79.16
2025-12-08 BUY 195 89.090* 79.12
2025-12-04 BUY 2,535 86.580* 79.05
2025-12-02 BUY 390 84.560* 79.00
2025-12-01 BUY 195 84.940* 78.98
2025-11-25 BUY 196 86.340* 78.87
2025-11-24 SELL -2,711 78.600* 78.87 Profit of 213,822 on sale
2025-11-21 SELL -412 78.630* 78.87 Profit of 32,496 on sale
2025-11-19 SELL -205 80.710* 78.87 Profit of 16,168 on sale
2025-11-18 BUY 1,025 81.310* 78.86
2025-11-17 BUY 2,758 81.860* 78.84
2025-11-14 BUY 2,561 84.220* 78.82
2025-11-10 BUY 2,167 83.160* 78.72
2025-11-07 BUY 985 81.690* 78.71
2025-11-04 BUY 788 83.830* 78.65
2025-11-03 BUY 198 88.710 85.230 85.578 USD 16,944 78.61
2025-10-23 BUY 2,334 82.790 83.630 83.546 USD 194,996 78.41
2025-10-22 SELL -812 82.010 83.510 83.360 USD -67,688 78.40 Loss of -4,032 on sale
2025-10-21 SELL -406 83.610 83.960 83.925 USD -34,074 78.37 Loss of -2,255 on sale
2025-10-20 BUY 204 81.910 82.290 82.252 USD 16,779 78.35
2025-10-17 BUY 408 80.010 80.420 80.379 USD 32,795 78.34
2025-10-16 SELL -609 79.830 80.645 80.563 USD -49,063 78.34 Loss of -1,356 on sale
2025-10-15 SELL -406 79.510 80.125 80.064 USD -32,506 78.33 Loss of -703 on sale
2025-10-07 BUY 600 79.490 81.340 81.155 USD 48,693 78.32
2025-10-06 SELL -808 81.030 81.510 81.462 USD -65,821 78.31 Loss of -2,549 on sale
2025-10-03 SELL -1,188 80.960 82.510 82.355 USD -97,838 78.29 Loss of -4,825 on sale
2025-10-02 BUY 594 82.240 82.650 82.609 USD 49,070 78.27
2025-10-01 SELL -594 81.280 83.280 83.080 USD -49,350 78.26 Loss of -2,864 on sale
2025-09-30 SELL -198 82.500 83.990 83.841 USD -16,601 78.24 Loss of -1,110 on sale
2025-09-29 SELL -198 83.600 85.535 85.342 USD -16,898 78.21 Loss of -1,412 on sale
2025-09-25 BUY 982 83.990 84.200 84.179 USD 82,664 78.15
2025-09-16 BUY 594 85.200 85.425 85.403 USD 50,729 78.02
2025-09-15 BUY 198 84.630 84.820 84.801 USD 16,791 77.99
2025-09-12 SELL -2,574 83.980 85.000 84.898 USD -218,527 77.95 Loss of -17,873 on sale
2025-08-20 BUY 394 72.160 72.360 72.340 USD 28,502 77.99
2025-08-13 BUY 394 72.390 72.435 72.430 USD 28,538 78.08
2025-07-31 SELL -404 74.050 75.200 75.085 USD -30,334 78.24 Profit of 1,274 on sale
2025-07-30 SELL -606 74.240 74.720 74.672 USD -45,251 78.26 Profit of 2,175 on sale
2025-07-21 SELL -202 74.480 75.110 75.047 USD -15,159 78.35 Profit of 667 on sale
2025-07-18 SELL -202 74.850 74.870 74.868 USD -15,123 78.37 Profit of 708 on sale
2025-07-17 SELL -808 74.600 75.560 75.464 USD -60,975 78.39 Profit of 2,367 on sale
2025-07-16 SELL -2,020 74.440 75.145 75.074 USD -151,650 78.42 Profit of 6,751 on sale
2025-07-10 SELL -2,020 75.050 77.590 77.336 USD -156,219 78.51 Profit of 2,375 on sale
2025-07-08 SELL -1,818 77.420 78.490 78.383 USD -142,500 78.53 Profit of 259 on sale
2025-07-07 BUY 4,145 77.170 78.820 78.655 USD 326,025 78.53
2025-07-03 SELL -2,424 78.580 79.825 79.700 USD -193,194 78.53 Loss of -2,830 on sale
2025-06-30 SELL -800 77.980 78.485 78.435 USD -62,748 78.54 Profit of 86 on sale
2025-06-27 BUY 200 78.380 78.430 78.425 USD 15,685 78.54
2025-06-25 BUY 800 76.620 76.970 76.935 USD 61,548 78.57
2025-06-23 SELL -400 77.270 77.760 77.711 USD -31,084 78.59 Profit of 351 on sale
2025-06-18 SELL -1,800 77.480 78.555 78.448 USD -141,206 78.61 Profit of 288 on sale
2025-06-17 SELL -600 77.900 78.420 78.368 USD -47,021 78.61 Profit of 146 on sale
2025-06-13 BUY 199 76.630 77.300 77.233 USD 15,369 78.63
2025-06-11 BUY 4,492 78.160 79.650 79.501 USD 357,118 78.64
2025-06-04 BUY 585 80.680 81.450 81.373 USD 47,603 78.58
2025-06-03 SELL -195 80.980 81.300 81.268 USD -15,847 78.56 Loss of -528 on sale
2025-05-30 BUY 21,251 81.250 81.320 81.313 USD 1,727,983 78.52
2025-05-29 SELL -171 79.940 80.310 80.273 USD -13,727 78.51 Loss of -301 on sale
2025-05-28 SELL -3,211 79.670 80.175 80.125 USD -257,280 78.50 Loss of -5,205 on sale
2025-05-27 SELL -6,084 78.900 80.340 80.196 USD -487,912 78.50 Loss of -10,315 on sale
2025-05-23 SELL -1,014 79.280 82.040 81.764 USD -82,909 78.49 Loss of -3,321 on sale
2025-05-22 SELL -676 82.070 83.130 83.024 USD -56,124 78.46 Loss of -3,084 on sale
2025-05-20 SELL -338 83.100 83.350 83.325 USD -28,164 78.40 Loss of -1,666 on sale
2025-05-19 SELL -169 83.310 83.920 83.859 USD -14,172 78.36 Loss of -930 on sale
2025-05-16 SELL -2,028 84.620 85.073 85.028 USD -172,436 78.31 Loss of -13,627 on sale
2025-05-15 BUY 2,535 83.850 83.870 83.868 USD 212,605 78.26
2025-05-14 BUY 507 83.270 83.790 83.738 USD 42,455 78.22
2025-05-12 BUY 2,028 82.670 82.800 82.787 USD 167,892 78.15
2025-05-09 BUY 338 81.310 81.555 81.531 USD 27,557 78.12
2025-05-08 BUY 504 80.250 80.840 80.781 USD 40,714 78.10
2025-05-07 BUY 504 78.640 78.790 78.775 USD 39,703 78.10
2025-05-06 BUY 168 78.050 78.810 78.734 USD 13,227 78.10
2025-05-02 BUY 1,529 78.230 78.670 78.626 USD 120,219 78.10
2025-04-30 BUY 507 77.540 77.660 77.648 USD 39,368 78.11
2025-04-25 SELL -169 76.030 76.320 76.291 USD -12,893 78.15 Profit of 314 on sale
2025-04-24 BUY 169 75.490 75.689 75.669 USD 12,788 78.18
2025-04-22 SELL -845 71.735 72.040 72.010 USD -60,848 78.28 Profit of 5,301 on sale
2025-04-15 BUY 676 72.400 73.130 73.057 USD 49,387 78.61
2025-04-14 BUY 338 71.980 73.240 73.114 USD 24,713 78.68
2025-04-11 SELL -169 71.340 71.500 71.484 USD -12,081 78.75 Profit of 1,228 on sale
2025-04-09 SELL -1,245 71.830 72.340 72.289 USD -90,000 78.91 Profit of 8,244 on sale
2025-04-08 SELL -1,992 66.700 70.560 70.174 USD -139,787 79.03 Profit of 17,649 on sale
2025-04-04 BUY 1,707 67.750 70.460 70.189 USD 119,813 79.26
2025-04-01 BUY 248 74.020 74.210 74.191 USD 18,399 79.36
2025-03-31 BUY 744 73.770 73.840 73.833 USD 54,932 79.42
2025-03-28 BUY 744 74.840 76.555 76.383 USD 56,829 79.47
2025-03-27 BUY 744 76.780 78.000 77.878 USD 57,941 79.50
2025-03-26 SELL -248 77.780 78.450 78.383 USD -19,439 79.52 Profit of 282 on sale
2025-03-24 BUY 1,488 78.200 78.300 78.290 USD 116,496 79.55
2025-03-21 BUY 474 75.970 76.360 76.321 USD 36,176 79.59
2025-03-20 BUY 3,968 76.030 76.910 76.822 USD 304,830 79.63
2025-03-19 BUY 3,250 76.260 77.251 77.152 USD 250,744 79.67
2025-03-18 BUY 250 75.450 75.750 75.720 USD 18,930 79.72
2025-03-17 SELL -236 75.160 75.870 75.799 USD -17,889 79.78 Profit of 938 on sale
2025-03-14 SELL -1,004 74.200 74.910 74.839 USD -75,138 79.84 Profit of 5,024 on sale
2025-03-11 BUY 2,761 73.150 74.870 74.698 USD 206,241 80.10
2025-03-05 BUY 250 75.600 75.700 75.690 USD 18,922 80.29
2025-02-28 BUY 1,968 73.700 73.730 73.727 USD 145,095 80.54
2025-02-27 BUY 248 72.880 74.800 74.608 USD 18,503 80.64
2025-02-26 BUY 496 74.150 75.415 75.289 USD 37,343 80.73
2025-02-25 BUY 248 74.220 77.665 77.321 USD 19,175 80.82
2025-02-24 BUY 996 81.100 83.350 83.125 USD 82,792 80.82
2025-02-21 SELL -8,836 82.500 85.850 85.515 USD -755,611 80.79 Loss of -41,718 on sale
2025-02-19 BUY 708 85.170 85.200 85.197 USD 60,319 80.69
2025-02-18 SELL -248 85.200 85.400 85.380 USD -21,174 80.62 Loss of -1,180 on sale
2025-02-12 BUY 16,024 83.050 83.410 83.374 USD 1,335,985 80.36
2025-02-10 SELL -248 87.100 88.620 88.468 USD -21,940 80.19 Loss of -2,052 on sale
2025-02-06 SELL -1,984 86.690 86.829 86.815 USD -172,241 79.98 Loss of -13,562 on sale
2025-02-04 BUY 3,582 86.180 87.180 87.080 USD 311,921 79.76
2025-02-03 BUY 247 86.120 86.400 86.372 USD 21,334 79.65
2025-01-31 SELL -494 86.940 88.766 88.583 USD -43,760 79.51 Loss of -4,482 on sale
2025-01-28 BUY 234 88.640 88.900 88.874 USD 20,797 79.03
2025-01-23 SELL -741 80.010 80.030 80.028 USD -59,301 78.92 Loss of -819 on sale
2024-12-09 BUY 246 85.580 87.720 87.506 USD 21,526 78.67
2024-12-06 BUY 246 86.220 86.750 86.697 USD 21,327 78.50
2024-12-04 SELL -984 83.650 84.140 84.091 USD -82,746 78.27 Loss of -5,728 on sale
2024-11-29 SELL -1,722 82.690 85.650 85.354 USD -146,980 77.93 Loss of -12,785 on sale
2024-11-27 BUY 245 85.360 85.800 85.756 USD 21,010 77.54
2024-11-26 SELL -2,136 83.410 85.000 84.841 USD -181,220 77.21 Loss of -16,294 on sale
2024-11-26 SELL -2,136 83.410 85.000 84.841 USD -181,220 77.21 Loss of -16,294 on sale
2024-11-25 BUY 24,901 89.030 92.800 92.423 USD 2,301,425 76.87
2024-11-22 SELL -400 85.880 86.000 85.988 USD -34,395 76.61 Loss of -3,751 on sale
2024-11-20 SELL -200 78.860 79.240 79.202 USD -15,840 76.40 Loss of -561 on sale
2024-11-12 BUY 200 86.320 87.100 87.022 USD 17,404 75.55
2024-11-12 BUY 200 86.320 87.100 87.022 USD 17,404 75.55
2024-11-08 BUY 398 81.460 81.570 81.559 USD 32,460 75.09
2024-11-08 BUY 398 81.460 81.570 81.559 USD 32,460 75.09
2024-11-07 BUY 796 80.190 80.470 80.442 USD 64,032 74.67
2024-11-07 BUY 796 80.190 80.470 80.442 USD 64,032 74.67
2024-11-06 BUY 386 79.690 80.350 80.284 USD 30,990 74.21
2024-11-06 BUY 386 79.690 80.350 80.284 USD 30,990 74.21
2024-11-01 SELL -201 75.600 76.030 75.987 USD -15,273 73.43 Loss of -514 on sale
2024-11-01 SELL -201 75.600 76.030 75.987 USD -15,273 73.43 Loss of -514 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	BUY	2,145			89.380*		79.42
2025-12-17	BUY	195			88.750*		79.38
2025-12-16	BUY	390			87.910*		79.35
2025-12-12	BUY	2,730			89.520*		79.28
2025-12-09	BUY	1,560			87.630*		79.16
2025-12-08	BUY	195			89.090*		79.12
2025-12-04	BUY	2,535			86.580*		79.05
2025-12-02	BUY	390			84.560*		79.00
2025-12-01	BUY	195			84.940*		78.98
2025-11-25	BUY	196			86.340*		78.87
2025-11-24	SELL	-2,711			78.600*		78.87 Profit of 213,822 on sale
2025-11-21	SELL	-412			78.630*		78.87 Profit of 32,496 on sale
2025-11-19	SELL	-205			80.710*		78.87 Profit of 16,168 on sale
2025-11-18	BUY	1,025			81.310*		78.86
2025-11-17	BUY	2,758			81.860*		78.84
2025-11-14	BUY	2,561			84.220*		78.82
2025-11-10	BUY	2,167			83.160*		78.72
2025-11-07	BUY	985			81.690*		78.71
2025-11-04	BUY	788			83.830*		78.65
2025-11-03	BUY	198	88.710	85.230	85.578	USD 16,944	78.61
2025-10-23	BUY	2,334	82.790	83.630	83.546	USD 194,996	78.41
2025-10-22	SELL	-812	82.010	83.510	83.360	USD -67,688	78.40 Loss of -4,032 on sale
2025-10-21	SELL	-406	83.610	83.960	83.925	USD -34,074	78.37 Loss of -2,255 on sale
2025-10-20	BUY	204	81.910	82.290	82.252	USD 16,779	78.35
2025-10-17	BUY	408	80.010	80.420	80.379	USD 32,795	78.34
2025-10-16	SELL	-609	79.830	80.645	80.563	USD -49,063	78.34 Loss of -1,356 on sale
2025-10-15	SELL	-406	79.510	80.125	80.064	USD -32,506	78.33 Loss of -703 on sale
2025-10-07	BUY	600	79.490	81.340	81.155	USD 48,693	78.32
2025-10-06	SELL	-808	81.030	81.510	81.462	USD -65,821	78.31 Loss of -2,549 on sale
2025-10-03	SELL	-1,188	80.960	82.510	82.355	USD -97,838	78.29 Loss of -4,825 on sale
2025-10-02	BUY	594	82.240	82.650	82.609	USD 49,070	78.27
2025-10-01	SELL	-594	81.280	83.280	83.080	USD -49,350	78.26 Loss of -2,864 on sale
2025-09-30	SELL	-198	82.500	83.990	83.841	USD -16,601	78.24 Loss of -1,110 on sale
2025-09-29	SELL	-198	83.600	85.535	85.342	USD -16,898	78.21 Loss of -1,412 on sale
2025-09-25	BUY	982	83.990	84.200	84.179	USD 82,664	78.15
2025-09-16	BUY	594	85.200	85.425	85.403	USD 50,729	78.02
2025-09-15	BUY	198	84.630	84.820	84.801	USD 16,791	77.99
2025-09-12	SELL	-2,574	83.980	85.000	84.898	USD -218,527	77.95 Loss of -17,873 on sale
2025-08-20	BUY	394	72.160	72.360	72.340	USD 28,502	77.99
2025-08-13	BUY	394	72.390	72.435	72.430	USD 28,538	78.08
2025-07-31	SELL	-404	74.050	75.200	75.085	USD -30,334	78.24 Profit of 1,274 on sale
2025-07-30	SELL	-606	74.240	74.720	74.672	USD -45,251	78.26 Profit of 2,175 on sale
2025-07-21	SELL	-202	74.480	75.110	75.047	USD -15,159	78.35 Profit of 667 on sale
2025-07-18	SELL	-202	74.850	74.870	74.868	USD -15,123	78.37 Profit of 708 on sale
2025-07-17	SELL	-808	74.600	75.560	75.464	USD -60,975	78.39 Profit of 2,367 on sale
2025-07-16	SELL	-2,020	74.440	75.145	75.074	USD -151,650	78.42 Profit of 6,751 on sale
2025-07-10	SELL	-2,020	75.050	77.590	77.336	USD -156,219	78.51 Profit of 2,375 on sale
2025-07-08	SELL	-1,818	77.420	78.490	78.383	USD -142,500	78.53 Profit of 259 on sale
2025-07-07	BUY	4,145	77.170	78.820	78.655	USD 326,025	78.53
2025-07-03	SELL	-2,424	78.580	79.825	79.700	USD -193,194	78.53 Loss of -2,830 on sale
2025-06-30	SELL	-800	77.980	78.485	78.435	USD -62,748	78.54 Profit of 86 on sale
2025-06-27	BUY	200	78.380	78.430	78.425	USD 15,685	78.54
2025-06-25	BUY	800	76.620	76.970	76.935	USD 61,548	78.57
2025-06-23	SELL	-400	77.270	77.760	77.711	USD -31,084	78.59 Profit of 351 on sale
2025-06-18	SELL	-1,800	77.480	78.555	78.448	USD -141,206	78.61 Profit of 288 on sale
2025-06-17	SELL	-600	77.900	78.420	78.368	USD -47,021	78.61 Profit of 146 on sale
2025-06-13	BUY	199	76.630	77.300	77.233	USD 15,369	78.63
2025-06-11	BUY	4,492	78.160	79.650	79.501	USD 357,118	78.64
2025-06-04	BUY	585	80.680	81.450	81.373	USD 47,603	78.58
2025-06-03	SELL	-195	80.980	81.300	81.268	USD -15,847	78.56 Loss of -528 on sale
2025-05-30	BUY	21,251	81.250	81.320	81.313	USD 1,727,983	78.52
2025-05-29	SELL	-171	79.940	80.310	80.273	USD -13,727	78.51 Loss of -301 on sale
2025-05-28	SELL	-3,211	79.670	80.175	80.125	USD -257,280	78.50 Loss of -5,205 on sale
2025-05-27	SELL	-6,084	78.900	80.340	80.196	USD -487,912	78.50 Loss of -10,315 on sale
2025-05-23	SELL	-1,014	79.280	82.040	81.764	USD -82,909	78.49 Loss of -3,321 on sale
2025-05-22	SELL	-676	82.070	83.130	83.024	USD -56,124	78.46 Loss of -3,084 on sale
2025-05-20	SELL	-338	83.100	83.350	83.325	USD -28,164	78.40 Loss of -1,666 on sale
2025-05-19	SELL	-169	83.310	83.920	83.859	USD -14,172	78.36 Loss of -930 on sale
2025-05-16	SELL	-2,028	84.620	85.073	85.028	USD -172,436	78.31 Loss of -13,627 on sale
2025-05-15	BUY	2,535	83.850	83.870	83.868	USD 212,605	78.26
2025-05-14	BUY	507	83.270	83.790	83.738	USD 42,455	78.22
2025-05-12	BUY	2,028	82.670	82.800	82.787	USD 167,892	78.15
2025-05-09	BUY	338	81.310	81.555	81.531	USD 27,557	78.12
2025-05-08	BUY	504	80.250	80.840	80.781	USD 40,714	78.10
2025-05-07	BUY	504	78.640	78.790	78.775	USD 39,703	78.10
2025-05-06	BUY	168	78.050	78.810	78.734	USD 13,227	78.10
2025-05-02	BUY	1,529	78.230	78.670	78.626	USD 120,219	78.10
2025-04-30	BUY	507	77.540	77.660	77.648	USD 39,368	78.11
2025-04-25	SELL	-169	76.030	76.320	76.291	USD -12,893	78.15 Profit of 314 on sale
2025-04-24	BUY	169	75.490	75.689	75.669	USD 12,788	78.18
2025-04-22	SELL	-845	71.735	72.040	72.010	USD -60,848	78.28 Profit of 5,301 on sale
2025-04-15	BUY	676	72.400	73.130	73.057	USD 49,387	78.61
2025-04-14	BUY	338	71.980	73.240	73.114	USD 24,713	78.68
2025-04-11	SELL	-169	71.340	71.500	71.484	USD -12,081	78.75 Profit of 1,228 on sale
2025-04-09	SELL	-1,245	71.830	72.340	72.289	USD -90,000	78.91 Profit of 8,244 on sale
2025-04-08	SELL	-1,992	66.700	70.560	70.174	USD -139,787	79.03 Profit of 17,649 on sale
2025-04-04	BUY	1,707	67.750	70.460	70.189	USD 119,813	79.26
2025-04-01	BUY	248	74.020	74.210	74.191	USD 18,399	79.36
2025-03-31	BUY	744	73.770	73.840	73.833	USD 54,932	79.42
2025-03-28	BUY	744	74.840	76.555	76.383	USD 56,829	79.47
2025-03-27	BUY	744	76.780	78.000	77.878	USD 57,941	79.50
2025-03-26	SELL	-248	77.780	78.450	78.383	USD -19,439	79.52 Profit of 282 on sale
2025-03-24	BUY	1,488	78.200	78.300	78.290	USD 116,496	79.55
2025-03-21	BUY	474	75.970	76.360	76.321	USD 36,176	79.59
2025-03-20	BUY	3,968	76.030	76.910	76.822	USD 304,830	79.63
2025-03-19	BUY	3,250	76.260	77.251	77.152	USD 250,744	79.67
2025-03-18	BUY	250	75.450	75.750	75.720	USD 18,930	79.72
2025-03-17	SELL	-236	75.160	75.870	75.799	USD -17,889	79.78 Profit of 938 on sale
2025-03-14	SELL	-1,004	74.200	74.910	74.839	USD -75,138	79.84 Profit of 5,024 on sale
2025-03-11	BUY	2,761	73.150	74.870	74.698	USD 206,241	80.10
2025-03-05	BUY	250	75.600	75.700	75.690	USD 18,922	80.29
2025-02-28	BUY	1,968	73.700	73.730	73.727	USD 145,095	80.54
2025-02-27	BUY	248	72.880	74.800	74.608	USD 18,503	80.64
2025-02-26	BUY	496	74.150	75.415	75.289	USD 37,343	80.73
2025-02-25	BUY	248	74.220	77.665	77.321	USD 19,175	80.82
2025-02-24	BUY	996	81.100	83.350	83.125	USD 82,792	80.82
2025-02-21	SELL	-8,836	82.500	85.850	85.515	USD -755,611	80.79 Loss of -41,718 on sale
2025-02-19	BUY	708	85.170	85.200	85.197	USD 60,319	80.69
2025-02-18	SELL	-248	85.200	85.400	85.380	USD -21,174	80.62 Loss of -1,180 on sale
2025-02-12	BUY	16,024	83.050	83.410	83.374	USD 1,335,985	80.36
2025-02-10	SELL	-248	87.100	88.620	88.468	USD -21,940	80.19 Loss of -2,052 on sale
2025-02-06	SELL	-1,984	86.690	86.829	86.815	USD -172,241	79.98 Loss of -13,562 on sale
2025-02-04	BUY	3,582	86.180	87.180	87.080	USD 311,921	79.76
2025-02-03	BUY	247	86.120	86.400	86.372	USD 21,334	79.65
2025-01-31	SELL	-494	86.940	88.766	88.583	USD -43,760	79.51 Loss of -4,482 on sale
2025-01-28	BUY	234	88.640	88.900	88.874	USD 20,797	79.03
2025-01-23	SELL	-741	80.010	80.030	80.028	USD -59,301	78.92 Loss of -819 on sale
2024-12-09	BUY	246	85.580	87.720	87.506	USD 21,526	78.67
2024-12-06	BUY	246	86.220	86.750	86.697	USD 21,327	78.50
2024-12-04	SELL	-984	83.650	84.140	84.091	USD -82,746	78.27 Loss of -5,728 on sale
2024-11-29	SELL	-1,722	82.690	85.650	85.354	USD -146,980	77.93 Loss of -12,785 on sale
2024-11-27	BUY	245	85.360	85.800	85.756	USD 21,010	77.54
2024-11-26	SELL	-2,136	83.410	85.000	84.841	USD -181,220	77.21 Loss of -16,294 on sale
2024-11-26	SELL	-2,136	83.410	85.000	84.841	USD -181,220	77.21 Loss of -16,294 on sale
2024-11-25	BUY	24,901	89.030	92.800	92.423	USD 2,301,425	76.87
2024-11-22	SELL	-400	85.880	86.000	85.988	USD -34,395	76.61 Loss of -3,751 on sale
2024-11-20	SELL	-200	78.860	79.240	79.202	USD -15,840	76.40 Loss of -561 on sale
2024-11-12	BUY	200	86.320	87.100	87.022	USD 17,404	75.55
2024-11-12	BUY	200	86.320	87.100	87.022	USD 17,404	75.55
2024-11-08	BUY	398	81.460	81.570	81.559	USD 32,460	75.09
2024-11-08	BUY	398	81.460	81.570	81.559	USD 32,460	75.09
2024-11-07	BUY	796	80.190	80.470	80.442	USD 64,032	74.67
2024-11-07	BUY	796	80.190	80.470	80.442	USD 64,032	74.67
2024-11-06	BUY	386	79.690	80.350	80.284	USD 30,990	74.21
2024-11-06	BUY	386	79.690	80.350	80.284	USD 30,990	74.21
2024-11-01	SELL	-201	75.600	76.030	75.987	USD -15,273	73.43 Loss of -514 on sale
2024-11-01	SELL	-201	75.600	76.030	75.987	USD -15,273	73.43 Loss of -514 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	347,777	1,196	961,501	36.2%
2025-09-18	313,266	2,365	1,065,564	29.4%
2025-09-17	289,003	1,530	1,199,733	24.1%
2025-09-16	259,560	778	723,154	35.9%
2025-09-15	240,995	110	762,273	31.6%
2025-09-12	245,011	81	665,441	36.8%
2025-09-11	381,050	868	1,027,669	37.1%
2025-09-10	484,506	4,416	1,306,125	37.1%
2025-09-09	483,642	6,045	1,163,407	41.6%
2025-09-08	515,956	7,284	1,584,102	32.6%
2025-09-05	480,470	2,082	1,052,215	45.7%
2025-09-04	579,745	2,285	1,402,533	41.3%
2025-09-03	554,002	4,819	1,344,668	41.2%
2025-09-02	371,651	1,305	1,012,540	36.7%
2025-08-29	469,051	4,986	1,189,128	39.4%
2025-08-28	480,488	7,270	1,083,968	44.3%
2025-08-27	755,585	29,819	1,541,162	49.0%
2025-08-26	706,197	111,282	1,508,492	46.8%
2025-08-25	1,026,073	6,701	2,668,438	38.5%
2025-08-22	3,419,545	11,049	7,145,881	47.9%
2025-08-21	1,210,854	2,634	2,269,564	53.4%
2025-08-20	445,822	0	1,440,567	30.9%
2025-08-19	268,030	63	1,221,333	21.9%
2025-08-18	316,153	1	1,070,381	29.5%
2025-08-15	257,117	1	705,086	36.5%
2025-08-14	246,958	45	689,692	35.8%
2025-08-13	296,362	2,694	857,080	34.6%
2025-08-12	301,743	14	1,146,087	26.3%
2025-08-11	288,391	566	754,423	38.2%
2025-08-08	358,465	362	699,436	51.3%
2025-08-07	345,031	40	803,517	42.9%
2025-08-06	272,589	1,055	849,320	32.1%
2025-08-05	261,137	2	581,078	44.9%
2025-08-04	275,605	0	700,461	39.3%
2025-08-01	487,689	642	1,241,857	39.3%
2025-07-31	272,547	419	713,069	38.2%
2025-07-30	191,650	283	541,784	35.4%
2025-07-29	175,344	452	654,724	26.8%
2025-07-28	287,547	1,057	622,368	46.2%
2025-07-25	256,171	229	717,491	35.7%
2025-07-24	341,598	105	1,936,546	17.6%
2025-07-23	252,249	862	928,408	27.2%
2025-07-22	320,432	25	2,760,936	11.6%
2025-07-21	332,504	1,015	1,469,754	22.6%
2025-07-18	242,634	843	2,693,588	9.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE