Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 1,230 106.890 106.970 106.962 EUR 131,563 105.95
2025-08-07 BUY 246 102.280 103.780 103.630 EUR 25,493 106.00
2025-08-04 SELL -738 98.560 98.700 98.686 EUR -72,830 106.09 Profit of 5,463 on sale
2025-07-31 BUY 246 99.360 100.230 100.143 EUR 24,635 106.16
2025-07-30 SELL -246 98.590 100.720 100.507 EUR -24,725 106.20 Profit of 1,401 on sale
2025-07-25 SELL -246 103.370 103.530 103.514 EUR -25,464 106.27 Profit of 679 on sale
2025-07-24 BUY 492 102.450 103.220 103.143 EUR 50,746 106.29
2025-07-21 BUY 738 101.120 102.380 102.254 EUR 75,463 106.36
2025-07-18 BUY 738 101.830 102.510 102.442 EUR 75,602 106.38
2025-07-14 SELL -246 102.670 102.730 102.724 EUR -25,270 106.49 Profit of 927 on sale
2025-07-11 SELL -984 101.570 102.030 101.984 EUR -100,352 106.52 Profit of 4,461 on sale
2025-07-10 BUY 1,476 102.280 102.310 102.307 EUR 151,005 106.54
2025-07-07 SELL -984 102.880 104.560 104.392 EUR -102,722 106.61 Profit of 2,179 on sale
2025-07-03 SELL -246 104.570 104.720 104.705 EUR -25,757 106.63 Profit of 474 on sale
2025-06-30 SELL -980 105.460 105.580 105.568 EUR -103,457 106.65 Profit of 1,065 on sale
2025-06-27 BUY 1,960 105.070 105.280 105.259 EUR 206,308 106.66
2025-06-24 SELL -735 104.160 105.190 105.087 EUR -77,239 106.72 Profit of 1,200 on sale
2025-06-23 SELL -245 104.840 104.930 104.921 EUR -25,706 106.73 Profit of 443 on sale
2025-06-20 SELL -735 103.300 103.730 103.687 EUR -76,210 106.75 Profit of 2,252 on sale
2025-06-18 SELL -960 102.630 103.680 103.575 EUR -99,432 106.80 Profit of 3,097 on sale
2025-06-17 BUY 1,440 102.090 103.000 102.909 EUR 148,189 106.83
2025-06-13 BUY 480 102.180 103.060 102.972 EUR 49,427 106.88
2025-06-12 SELL -2,400 102.630 102.690 102.684 EUR -246,442 106.91 Profit of 10,144 on sale
2025-06-11 BUY 480 101.350 102.400 102.295 EUR 49,102 106.95
2025-06-05 SELL -240 102.210 103.150 103.056 EUR -24,733 107.05 Profit of 960 on sale
2025-06-04 BUY 240 102.830 104.360 104.207 EUR 25,010 107.08
2025-05-30 SELL -3,604 103.540 104.010 103.963 EUR -374,683 107.15 Profit of 11,475 on sale
2025-05-29 SELL -297 102.810 102.990 102.972 EUR -30,583 107.18 Profit of 1,248 on sale
2025-05-23 SELL -594 102.530 102.910 102.872 EUR -61,106 107.30 Profit of 2,630 on sale
2025-05-22 SELL -594 102.450 103.890 103.746 EUR -61,625 107.33 Profit of 2,131 on sale
2025-05-20 BUY 297 105.620 106.700 106.592 EUR 31,658 107.37
2025-05-19 BUY 594 106.430 107.360 107.267 EUR 63,717 107.38
2025-05-16 BUY 891 106.820 107.000 106.982 EUR 95,321 107.38
2025-05-15 BUY 297 105.780 105.970 105.951 EUR 31,467 107.39
2025-05-12 BUY 1,188 105.570 106.880 106.749 EUR 126,818 107.45
2025-05-07 BUY 297 106.960 107.420 107.374 EUR 31,890 107.47
2025-04-25 SELL -297 107.940 109.030 108.921 EUR -32,350 107.51 Loss of -418 on sale
2025-04-23 BUY 297 108.430 110.310 110.122 EUR 32,706 107.49
2025-04-22 BUY 297 108.310 108.660 108.625 EUR 32,262 107.49
2025-04-15 SELL -891 108.030 109.500 109.353 EUR -97,434 107.51 Loss of -1,646 on sale
2025-04-10 SELL -891 104.680 105.940 105.814 EUR -94,280 107.53 Profit of 1,527 on sale
2025-04-07 SELL -297 100.000 103.090 102.781 EUR -30,526 107.68 Profit of 1,456 on sale
2025-04-02 SELL -296 112.270 113.050 112.972 EUR -33,440 107.69 Loss of -1,563 on sale
2025-04-01 BUY 296 112.450 112.720 112.693 EUR 33,357 107.65
2025-03-31 SELL -592 111.190 111.780 111.721 EUR -66,139 107.62 Loss of -2,430 on sale
2025-03-28 SELL -297 109.800 111.420 111.258 EUR -33,044 107.60 Loss of -1,087 on sale
2025-03-25 SELL -296 109.730 110.550 110.468 EUR -32,699 107.52 Loss of -873 on sale
2025-03-21 BUY 296 108.240 108.820 108.762 EUR 32,194 107.49
2025-03-20 BUY 296 108.700 109.270 109.213 EUR 32,327 107.48
2025-03-19 BUY 296 108.460 108.770 108.739 EUR 32,187 107.47
2025-03-18 SELL -296 107.360 109.080 108.908 EUR -32,237 107.47 Loss of -426 on sale
2025-03-17 BUY 592 108.400 108.770 108.733 EUR 64,370 107.46
2025-03-13 SELL -296 105.100 106.600 106.450 EUR -31,509 107.49 Profit of 307 on sale
2025-03-07 BUY 295 108.410 108.890 108.842 EUR 32,108 107.53
2025-03-05 BUY 885 108.160 108.630 108.583 EUR 96,096 107.52
2025-02-26 BUY 323 105.810 107.100 106.971 EUR 34,552 107.49
2025-02-25 SELL -295 106.730 106.850 106.838 EUR -31,517 107.50 Profit of 195 on sale
2025-02-21 SELL -295 102.160 104.460 104.230 EUR -30,748 107.60 Profit of 995 on sale
2025-02-12 BUY 297 102.940 103.030 103.021 EUR 30,597 107.95
2025-02-06 BUY 297 103.080 106.360 106.032 EUR 31,492 108.21
2025-01-31 SELL -297 107.380 108.860 108.712 EUR -32,287 108.28 Loss of -128 on sale
2025-01-29 SELL -297 107.620 108.830 108.709 EUR -32,287 108.29 Loss of -124 on sale
2025-01-28 SELL -596 107.280 108.630 108.495 EUR -64,663 108.31 Loss of -112 on sale
2025-01-24 BUY 891 104.910 105.380 105.333 EUR 93,852 108.36
2025-01-23 SELL -594 104.470 105.000 104.947 EUR -62,339 108.42 Profit of 2,066 on sale
2025-01-22 BUY 325 104.300 106.390 106.181 EUR 34,509 108.49
2025-01-21 BUY 891 106.390 107.210 107.128 EUR 95,451 108.53
2025-01-17 BUY 297 106.490 106.840 106.805 EUR 31,721 108.59
2025-01-13 BUY 297 102.490 102.950 102.904 EUR 30,562 108.91
2025-01-10 SELL -594 100.990 102.700 102.529 EUR -60,902 109.06 Profit of 3,879 on sale
2025-01-08 BUY 594 103.570 103.600 103.597 EUR 61,537 109.27
2025-01-02 SELL -297 102.360 104.040 103.872 EUR -30,850 109.41 Profit of 1,644 on sale
2024-12-30 SELL -297 102.970 103.590 103.528 EUR -30,748 109.54 Profit of 1,784 on sale
2024-12-09 SELL -297 105.000 107.000 106.800 EUR -31,720 109.74 Profit of 873 on sale
2024-12-06 BUY 594 107.310 108.350 108.246 EUR 64,298 109.79
2024-11-25 SELL -13,763 113.200 113.980 113.902 EUR -1,567,633 109.29 Loss of -63,415 on sale
2024-11-22 BUY 497 112.390 113.150 113.074 EUR 56,198 109.21
2024-11-20 BUY 497 110.240 111.160 111.068 EUR 55,201 109.10
2024-11-18 BUY 992 112.040 112.250 112.229 EUR 111,331 108.95
2024-11-12 BUY 1,984 110.650 111.140 111.091 EUR 220,405 108.84
2024-11-12 BUY 1,984 110.650 111.140 111.091 EUR 220,405 108.84
2024-11-07 BUY 496 107.440 108.350 108.259 EUR 53,696 108.99
2024-11-07 BUY 496 107.440 108.350 108.259 EUR 53,696 108.99
2024-11-04 SELL -1,488 104.510 105.230 105.158 EUR -156,475 109.82 Profit of 6,936 on sale
2024-11-04 SELL -1,488 104.510 105.230 105.158 EUR -156,475 109.82 Profit of 6,936 on sale
2024-10-30 BUY 496 110.090 110.810 110.738 EUR 54,926 111.23
2024-10-30 BUY 496 110.090 110.810 110.738 EUR 54,926 111.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	1,230	106.890	106.970	106.962	EUR 131,563	105.95
2025-08-07	BUY	246	102.280	103.780	103.630	EUR 25,493	106.00
2025-08-04	SELL	-738	98.560	98.700	98.686	EUR -72,830	106.09 Profit of 5,463 on sale
2025-07-31	BUY	246	99.360	100.230	100.143	EUR 24,635	106.16
2025-07-30	SELL	-246	98.590	100.720	100.507	EUR -24,725	106.20 Profit of 1,401 on sale
2025-07-25	SELL	-246	103.370	103.530	103.514	EUR -25,464	106.27 Profit of 679 on sale
2025-07-24	BUY	492	102.450	103.220	103.143	EUR 50,746	106.29
2025-07-21	BUY	738	101.120	102.380	102.254	EUR 75,463	106.36
2025-07-18	BUY	738	101.830	102.510	102.442	EUR 75,602	106.38
2025-07-14	SELL	-246	102.670	102.730	102.724	EUR -25,270	106.49 Profit of 927 on sale
2025-07-11	SELL	-984	101.570	102.030	101.984	EUR -100,352	106.52 Profit of 4,461 on sale
2025-07-10	BUY	1,476	102.280	102.310	102.307	EUR 151,005	106.54
2025-07-07	SELL	-984	102.880	104.560	104.392	EUR -102,722	106.61 Profit of 2,179 on sale
2025-07-03	SELL	-246	104.570	104.720	104.705	EUR -25,757	106.63 Profit of 474 on sale
2025-06-30	SELL	-980	105.460	105.580	105.568	EUR -103,457	106.65 Profit of 1,065 on sale
2025-06-27	BUY	1,960	105.070	105.280	105.259	EUR 206,308	106.66
2025-06-24	SELL	-735	104.160	105.190	105.087	EUR -77,239	106.72 Profit of 1,200 on sale
2025-06-23	SELL	-245	104.840	104.930	104.921	EUR -25,706	106.73 Profit of 443 on sale
2025-06-20	SELL	-735	103.300	103.730	103.687	EUR -76,210	106.75 Profit of 2,252 on sale
2025-06-18	SELL	-960	102.630	103.680	103.575	EUR -99,432	106.80 Profit of 3,097 on sale
2025-06-17	BUY	1,440	102.090	103.000	102.909	EUR 148,189	106.83
2025-06-13	BUY	480	102.180	103.060	102.972	EUR 49,427	106.88
2025-06-12	SELL	-2,400	102.630	102.690	102.684	EUR -246,442	106.91 Profit of 10,144 on sale
2025-06-11	BUY	480	101.350	102.400	102.295	EUR 49,102	106.95
2025-06-05	SELL	-240	102.210	103.150	103.056	EUR -24,733	107.05 Profit of 960 on sale
2025-06-04	BUY	240	102.830	104.360	104.207	EUR 25,010	107.08
2025-05-30	SELL	-3,604	103.540	104.010	103.963	EUR -374,683	107.15 Profit of 11,475 on sale
2025-05-29	SELL	-297	102.810	102.990	102.972	EUR -30,583	107.18 Profit of 1,248 on sale
2025-05-23	SELL	-594	102.530	102.910	102.872	EUR -61,106	107.30 Profit of 2,630 on sale
2025-05-22	SELL	-594	102.450	103.890	103.746	EUR -61,625	107.33 Profit of 2,131 on sale
2025-05-20	BUY	297	105.620	106.700	106.592	EUR 31,658	107.37
2025-05-19	BUY	594	106.430	107.360	107.267	EUR 63,717	107.38
2025-05-16	BUY	891	106.820	107.000	106.982	EUR 95,321	107.38
2025-05-15	BUY	297	105.780	105.970	105.951	EUR 31,467	107.39
2025-05-12	BUY	1,188	105.570	106.880	106.749	EUR 126,818	107.45
2025-05-07	BUY	297	106.960	107.420	107.374	EUR 31,890	107.47
2025-04-25	SELL	-297	107.940	109.030	108.921	EUR -32,350	107.51 Loss of -418 on sale
2025-04-23	BUY	297	108.430	110.310	110.122	EUR 32,706	107.49
2025-04-22	BUY	297	108.310	108.660	108.625	EUR 32,262	107.49
2025-04-15	SELL	-891	108.030	109.500	109.353	EUR -97,434	107.51 Loss of -1,646 on sale
2025-04-10	SELL	-891	104.680	105.940	105.814	EUR -94,280	107.53 Profit of 1,527 on sale
2025-04-07	SELL	-297	100.000	103.090	102.781	EUR -30,526	107.68 Profit of 1,456 on sale
2025-04-02	SELL	-296	112.270	113.050	112.972	EUR -33,440	107.69 Loss of -1,563 on sale
2025-04-01	BUY	296	112.450	112.720	112.693	EUR 33,357	107.65
2025-03-31	SELL	-592	111.190	111.780	111.721	EUR -66,139	107.62 Loss of -2,430 on sale
2025-03-28	SELL	-297	109.800	111.420	111.258	EUR -33,044	107.60 Loss of -1,087 on sale
2025-03-25	SELL	-296	109.730	110.550	110.468	EUR -32,699	107.52 Loss of -873 on sale
2025-03-21	BUY	296	108.240	108.820	108.762	EUR 32,194	107.49
2025-03-20	BUY	296	108.700	109.270	109.213	EUR 32,327	107.48
2025-03-19	BUY	296	108.460	108.770	108.739	EUR 32,187	107.47
2025-03-18	SELL	-296	107.360	109.080	108.908	EUR -32,237	107.47 Loss of -426 on sale
2025-03-17	BUY	592	108.400	108.770	108.733	EUR 64,370	107.46
2025-03-13	SELL	-296	105.100	106.600	106.450	EUR -31,509	107.49 Profit of 307 on sale
2025-03-07	BUY	295	108.410	108.890	108.842	EUR 32,108	107.53
2025-03-05	BUY	885	108.160	108.630	108.583	EUR 96,096	107.52
2025-02-26	BUY	323	105.810	107.100	106.971	EUR 34,552	107.49
2025-02-25	SELL	-295	106.730	106.850	106.838	EUR -31,517	107.50 Profit of 195 on sale
2025-02-21	SELL	-295	102.160	104.460	104.230	EUR -30,748	107.60 Profit of 995 on sale
2025-02-12	BUY	297	102.940	103.030	103.021	EUR 30,597	107.95
2025-02-06	BUY	297	103.080	106.360	106.032	EUR 31,492	108.21
2025-01-31	SELL	-297	107.380	108.860	108.712	EUR -32,287	108.28 Loss of -128 on sale
2025-01-29	SELL	-297	107.620	108.830	108.709	EUR -32,287	108.29 Loss of -124 on sale
2025-01-28	SELL	-596	107.280	108.630	108.495	EUR -64,663	108.31 Loss of -112 on sale
2025-01-24	BUY	891	104.910	105.380	105.333	EUR 93,852	108.36
2025-01-23	SELL	-594	104.470	105.000	104.947	EUR -62,339	108.42 Profit of 2,066 on sale
2025-01-22	BUY	325	104.300	106.390	106.181	EUR 34,509	108.49
2025-01-21	BUY	891	106.390	107.210	107.128	EUR 95,451	108.53
2025-01-17	BUY	297	106.490	106.840	106.805	EUR 31,721	108.59
2025-01-13	BUY	297	102.490	102.950	102.904	EUR 30,562	108.91
2025-01-10	SELL	-594	100.990	102.700	102.529	EUR -60,902	109.06 Profit of 3,879 on sale
2025-01-08	BUY	594	103.570	103.600	103.597	EUR 61,537	109.27
2025-01-02	SELL	-297	102.360	104.040	103.872	EUR -30,850	109.41 Profit of 1,644 on sale
2024-12-30	SELL	-297	102.970	103.590	103.528	EUR -30,748	109.54 Profit of 1,784 on sale
2024-12-09	SELL	-297	105.000	107.000	106.800	EUR -31,720	109.74 Profit of 873 on sale
2024-12-06	BUY	594	107.310	108.350	108.246	EUR 64,298	109.79
2024-11-25	SELL	-13,763	113.200	113.980	113.902	EUR -1,567,633	109.29 Loss of -63,415 on sale
2024-11-22	BUY	497	112.390	113.150	113.074	EUR 56,198	109.21
2024-11-20	BUY	497	110.240	111.160	111.068	EUR 55,201	109.10
2024-11-18	BUY	992	112.040	112.250	112.229	EUR 111,331	108.95
2024-11-12	BUY	1,984	110.650	111.140	111.091	EUR 220,405	108.84
2024-11-12	BUY	1,984	110.650	111.140	111.091	EUR 220,405	108.84
2024-11-07	BUY	496	107.440	108.350	108.259	EUR 53,696	108.99
2024-11-07	BUY	496	107.440	108.350	108.259	EUR 53,696	108.99
2024-11-04	SELL	-1,488	104.510	105.230	105.158	EUR -156,475	109.82 Profit of 6,936 on sale
2024-11-04	SELL	-1,488	104.510	105.230	105.158	EUR -156,475	109.82 Profit of 6,936 on sale
2024-10-30	BUY	496	110.090	110.810	110.738	EUR 54,926	111.23
2024-10-30	BUY	496	110.090	110.810	110.738	EUR 54,926	111.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE