Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
StockNews.com Upgrades Alnylam Pharmaceuticals (NASDAQ:ALNY) to “Buy”
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities analysts have also weighed in on the stock. Citigroup boosted their price target on shares of Alnylam Pharmaceuticals […] - 2025-04-24 05:16:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
Incyte Stock: Is INCY Outperforming the Health Care Sector?
Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56
Vontobel Holding Ltd. Reduces Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Vontobel Holding Ltd. lowered its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 75.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,804 shares of the biopharmaceutical company’s stock after selling 5,460 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 09:08:50
Financial Analysis: Alnylam Pharmaceuticals (NASDAQ:ALNY) vs. Mirum Pharmaceuticals (NASDAQ:MIRM)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) and Mirum Pharmaceuticals (NASDAQ:MIRM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Profitability This table compares Alnylam Pharmaceuticals and Mirum […] - 2025-02-21 07:10:51
Canaccord Genuity Group Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $385.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price raised by Canaccord Genuity Group from $384.00 to $385.00 in a report published on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on the company. Barclays increased their […] - 2025-02-19 07:56:18

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-04-30 (Wednesday)6,173USD 1,624,981USD 1,624,981
2025-04-29 (Tuesday)6,173USD 1,587,634USD 1,587,634
2025-04-28 (Monday)6,173USD 1,573,189ALNY holding increased by 20309USD 1,573,1890USD 20,309 USD 254.85 USD 251.56
2025-04-25 (Friday)6,173ALNY holding decreased by -87USD 1,552,880ALNY holding increased by 34141USD 1,552,880-87USD 34,141 USD 251.56 USD 242.61
2025-04-24 (Thursday)6,260USD 1,518,739ALNY holding increased by 4007USD 1,518,7390USD 4,007 USD 242.61 USD 241.97
2025-04-23 (Wednesday)6,260ALNY holding increased by 87USD 1,514,732ALNY holding increased by 53274USD 1,514,73287USD 53,274 USD 241.97 USD 236.75
2025-04-22 (Tuesday)6,173ALNY holding increased by 87USD 1,461,458ALNY holding increased by 44941USD 1,461,45887USD 44,941 USD 236.75 USD 232.75
2025-04-21 (Monday)6,086USD 1,416,517ALNY holding decreased by -11015USD 1,416,5170USD -11,015 USD 232.75 USD 234.56
2025-04-18 (Friday)6,086USD 1,427,532USD 1,427,5320USD 0 USD 234.56 USD 234.56
2025-04-17 (Thursday)6,086USD 1,427,532ALNY holding increased by 24709USD 1,427,5320USD 24,709 USD 234.56 USD 230.5
2025-04-16 (Wednesday)6,086USD 1,402,823ALNY holding decreased by -2617USD 1,402,8230USD -2,617 USD 230.5 USD 230.93
2025-04-15 (Tuesday)6,086ALNY holding decreased by -261USD 1,405,440ALNY holding decreased by -117903USD 1,405,440-261USD -117,903 USD 230.93 USD 240.01
2025-04-14 (Monday)6,347USD 1,523,343ALNY holding increased by 14217USD 1,523,3430USD 14,217 USD 240.01 USD 237.77
2025-04-11 (Friday)6,347USD 1,509,126ALNY holding increased by 72927USD 1,509,1260USD 72,927 USD 237.77 USD 226.28
2025-04-10 (Thursday)6,347ALNY holding decreased by -261USD 1,436,199ALNY holding decreased by -171329USD 1,436,199-261USD -171,329 USD 226.28 USD 243.27
2025-04-09 (Wednesday)6,608USD 1,607,528ALNY holding increased by 125221USD 1,607,5280USD 125,221 USD 243.27 USD 224.32
2025-04-08 (Tuesday)6,608USD 1,482,307ALNY holding decreased by -57027USD 1,482,3070USD -57,027 USD 224.32 USD 232.95
2025-04-07 (Monday)6,608ALNY holding decreased by -87USD 1,539,334ALNY holding decreased by -38945USD 1,539,334-87USD -38,945 USD 232.95 USD 235.74
2025-04-04 (Friday)6,695USD 1,578,279ALNY holding decreased by -208148USD 1,578,2790USD -208,148 USD 235.74 USD 266.83
2025-04-02 (Wednesday)6,695ALNY holding decreased by -87USD 1,786,427ALNY holding increased by 51863USD 1,786,427-87USD 51,863 USD 266.83 USD 255.76
2025-04-01 (Tuesday)6,782ALNY holding increased by 87USD 1,734,564ALNY holding decreased by -73220USD 1,734,56487USD -73,220 USD 255.76 USD 270.02
2025-03-31 (Monday)6,695ALNY holding decreased by -174USD 1,807,784ALNY holding decreased by -36268USD 1,807,784-174USD -36,268 USD 270.02 USD 268.46
2025-03-28 (Friday)6,869ALNY holding decreased by -87USD 1,844,052ALNY holding decreased by -41163USD 1,844,052-87USD -41,163 USD 268.46 USD 271.02
2025-03-27 (Thursday)6,956USD 1,885,215ALNY holding increased by 12590USD 1,885,2150USD 12,590 USD 271.02 USD 269.21
2025-03-26 (Wednesday)6,956USD 1,872,625ALNY holding decreased by -81733USD 1,872,6250USD -81,733 USD 269.21 USD 280.96
2025-03-25 (Tuesday)6,956ALNY holding decreased by -88USD 1,954,358ALNY holding decreased by -93333USD 1,954,358-88USD -93,333 USD 280.96 USD 290.7
2025-03-24 (Monday)7,044USD 2,047,691ALNY holding increased by 51844USD 2,047,6910USD 51,844 USD 290.7 USD 283.34
2025-03-21 (Friday)7,044ALNY holding increased by 174USD 1,995,847ALNY holding increased by 254027USD 1,995,847174USD 254,027 USD 283.34 USD 253.54
2025-03-20 (Thursday)6,870USD 1,741,820ALNY holding increased by 687USD 1,741,8200USD 687 USD 253.54 USD 253.44
2025-03-19 (Wednesday)6,870ALNY holding increased by 87USD 1,741,133ALNY holding increased by 84046USD 1,741,13387USD 84,046 USD 253.44 USD 244.3
2025-03-18 (Tuesday)6,783ALNY holding decreased by -87USD 1,657,087ALNY holding decreased by -81779USD 1,657,087-87USD -81,779 USD 244.3 USD 253.11
2025-03-17 (Monday)6,870ALNY holding increased by 174USD 1,738,866ALNY holding increased by 120041USD 1,738,866174USD 120,041 USD 253.11 USD 241.76
2025-03-14 (Friday)6,696USD 1,618,825ALNY holding increased by 67USD 1,618,8250USD 67 USD 241.76 USD 241.75
2025-03-13 (Thursday)6,696ALNY holding decreased by -87USD 1,618,758ALNY holding decreased by -25645USD 1,618,758-87USD -25,645 USD 241.75 USD 242.43
2025-03-12 (Wednesday)6,783USD 1,644,403ALNY holding increased by 25030USD 1,644,4030USD 25,030 USD 242.43 USD 238.74
2025-03-11 (Tuesday)6,783USD 1,619,373ALNY holding increased by 38459USD 1,619,3730USD 38,459 USD 238.74 USD 233.07
2025-03-10 (Monday)6,783USD 1,580,914ALNY holding decreased by -77665USD 1,580,9140USD -77,665 USD 233.07 USD 244.52
2025-03-07 (Friday)6,783ALNY holding increased by 87USD 1,658,579ALNY holding decreased by -10265USD 1,658,57987USD -10,265 USD 244.52 USD 249.23
2025-03-05 (Wednesday)6,696ALNY holding increased by 261USD 1,668,844ALNY holding increased by 105589USD 1,668,844261USD 105,589 USD 249.23 USD 242.93
2025-03-04 (Tuesday)6,435USD 1,563,255ALNY holding decreased by -3861USD 1,563,2550USD -3,861 USD 242.93 USD 243.53
2025-03-03 (Monday)6,435USD 1,567,116ALNY holding decreased by -20720USD 1,567,1160USD -20,720 USD 243.53 USD 246.75
2025-02-28 (Friday)6,435USD 1,587,836ALNY holding increased by 62097USD 1,587,8360USD 62,097 USD 246.75 USD 237.1
2025-02-27 (Thursday)6,435USD 1,525,739ALNY holding decreased by -43500USD 1,525,7390USD -43,500 USD 237.1 USD 243.86
2025-02-26 (Wednesday)6,435ALNY holding increased by 95USD 1,569,239ALNY holding increased by 14671USD 1,569,23995USD 14,671 USD 243.86 USD 245.2
2025-02-25 (Tuesday)6,340ALNY holding decreased by -87USD 1,554,568ALNY holding decreased by -45369USD 1,554,568-87USD -45,369 USD 245.2 USD 248.94
2025-02-24 (Monday)6,427USD 1,599,937ALNY holding decreased by -10605USD 1,599,9370USD -10,605 USD 248.94 USD 250.59
2025-02-21 (Friday)6,427ALNY holding decreased by -87USD 1,610,542ALNY holding decreased by -24472USD 1,610,542-87USD -24,472 USD 250.59 USD 251
2025-02-20 (Thursday)6,514USD 1,635,014ALNY holding increased by 3192USD 1,635,0140USD 3,192 USD 251 USD 250.51
2025-02-19 (Wednesday)6,514USD 1,631,822ALNY holding increased by 3322USD 1,631,8220USD 3,322 USD 250.51 USD 250
2025-02-18 (Tuesday)6,514USD 1,628,500ALNY holding decreased by -42015USD 1,628,5000USD -42,015 USD 250 USD 256.45
2025-02-17 (Monday)6,514USD 1,670,515USD 1,670,5150USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)6,514USD 1,670,515ALNY holding decreased by -54978USD 1,670,5150USD -54,978 USD 256.45 USD 264.89
2025-02-13 (Thursday)6,514USD 1,725,493ALNY holding decreased by -6970USD 1,725,4930USD -6,970 USD 264.89 USD 265.96
2025-02-12 (Wednesday)6,514ALNY holding increased by 88USD 1,732,463ALNY holding increased by 3933USD 1,732,46388USD 3,933 USD 265.96 USD 268.99
2025-02-11 (Tuesday)6,426USD 1,728,530ALNY holding decreased by -32580USD 1,728,5300USD -32,580 USD 268.99 USD 274.06
2025-02-10 (Monday)6,426USD 1,761,110ALNY holding decreased by -13687USD 1,761,1100USD -13,687 USD 274.06 USD 276.19
2025-02-07 (Friday)6,426USD 1,774,797ALNY holding decreased by -13238USD 1,774,7970USD -13,238 USD 276.19 USD 278.25
2025-02-06 (Thursday)6,426ALNY holding increased by 88USD 1,788,035ALNY holding increased by 36782USD 1,788,03588USD 36,782 USD 278.25 USD 276.31
2025-02-05 (Wednesday)6,338USD 1,751,253ALNY holding increased by 33655USD 1,751,2530USD 33,655 USD 276.31 USD 271
2025-02-04 (Tuesday)6,338USD 1,717,598ALNY holding decreased by -22500USD 1,717,5980USD -22,500 USD 271 USD 274.55
2025-02-03 (Monday)6,338USD 1,740,098ALNY holding increased by 20535USD 1,740,0980USD 20,535 USD 274.55 USD 271.31
2025-01-31 (Friday)6,338ALNY holding decreased by -88USD 1,719,563ALNY holding decreased by -61467USD 1,719,563-88USD -61,467 USD 271.31 USD 277.16
2025-01-30 (Thursday)6,426USD 1,781,030ALNY holding increased by 20370USD 1,781,0300USD 20,370 USD 277.16 USD 273.99
2025-01-29 (Wednesday)6,426ALNY holding decreased by -88USD 1,760,660ALNY holding decreased by -57984USD 1,760,660-88USD -57,984 USD 273.99 USD 279.19
2025-01-28 (Tuesday)6,514ALNY holding decreased by -176USD 1,818,644ALNY holding decreased by -32680USD 1,818,644-176USD -32,680 USD 279.19 USD 276.73
2025-01-27 (Monday)6,690USD 1,851,324ALNY holding decreased by -13580USD 1,851,3240USD -13,580 USD 276.73 USD 278.76
2025-01-24 (Friday)6,690ALNY holding increased by 264USD 1,864,904ALNY holding increased by 94284USD 1,864,904264USD 94,284 USD 278.76 USD 275.54
2025-01-23 (Thursday)6,426ALNY holding decreased by -176USD 1,770,620ALNY holding increased by 10923USD 1,770,620-176USD 10,923 USD 275.54 USD 266.54
2025-01-22 (Wednesday)6,602USD 1,759,697USD 1,759,697
2025-01-21 (Tuesday)6,506USD 1,724,025USD 1,724,025
2025-01-20 (Monday)6,242USD 1,537,217USD 1,537,217
2025-01-17 (Friday)6,242USD 1,537,217USD 1,537,217
2025-01-16 (Thursday)6,154USD 1,533,331USD 1,533,331
2025-01-15 (Wednesday)6,154USD 1,544,716USD 1,544,716
2025-01-14 (Tuesday)6,154USD 1,480,099USD 1,480,099
2025-01-13 (Monday)6,154USD 1,589,394USD 1,589,394
2025-01-10 (Friday)6,066USD 1,443,587USD 1,443,587
2025-01-09 (Thursday)6,242USD 1,501,513USD 1,501,513
2025-01-09 (Thursday)6,242USD 1,501,513USD 1,501,513
2025-01-09 (Thursday)6,242USD 1,501,513USD 1,501,513
2025-01-08 (Wednesday)6,242USD 1,501,513USD 1,501,513
2025-01-08 (Wednesday)6,242USD 1,501,513USD 1,501,513
2025-01-08 (Wednesday)6,242USD 1,501,513USD 1,501,513
2025-01-02 (Thursday)6,066ALNY holding decreased by -88USD 1,417,139ALNY holding decreased by -145423USD 1,417,139-88USD -145,423 USD 233.62 USD 253.91
2024-12-30 (Monday)6,066USD 1,431,637USD 1,431,637
2024-12-10 (Tuesday)6,154USD 1,562,562ALNY holding decreased by -12185USD 1,562,5620USD -12,185 USD 253.91 USD 255.89
2024-12-09 (Monday)6,154ALNY holding decreased by -88USD 1,574,747ALNY holding decreased by -24828USD 1,574,747-88USD -24,828 USD 255.89 USD 256.26
2024-12-06 (Friday)6,242ALNY holding increased by 174USD 1,599,575ALNY holding increased by 71592USD 1,599,575174USD 71,592 USD 256.26 USD 251.81
2024-12-05 (Thursday)6,068USD 1,527,983ALNY holding decreased by -17658USD 1,527,9830USD -17,658 USD 251.81 USD 254.72
2024-12-04 (Wednesday)6,068USD 1,545,641ALNY holding increased by 17476USD 1,545,6410USD 17,476 USD 254.72 USD 251.84
2024-12-03 (Tuesday)6,068USD 1,528,165ALNY holding decreased by -7100USD 1,528,1650USD -7,100 USD 251.84 USD 253.01
2024-12-02 (Monday)6,068USD 1,535,265ALNY holding decreased by -364USD 1,535,2650USD -364 USD 253.01 USD 253.07
2024-11-29 (Friday)6,068USD 1,535,629ALNY holding decreased by -4065USD 1,535,6290USD -4,065 USD 253.07 USD 253.74
2024-11-28 (Thursday)6,068USD 1,539,694USD 1,539,6940USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)6,068USD 1,539,694ALNY holding increased by 2366USD 1,539,6940USD 2,366 USD 253.74 USD 253.35
2024-11-26 (Tuesday)6,068USD 1,537,328ALNY holding increased by 14381USD 1,537,3280USD 14,381 USD 253.35 USD 250.98
2024-11-26 (Tuesday)6,068USD 1,537,328ALNY holding increased by 14381USD 1,537,3280USD 14,381 USD 253.35 USD 250.98
2024-11-25 (Monday)6,068ALNY holding decreased by -1127USD 1,522,947ALNY holding decreased by -239037USD 1,522,947-1,127USD -239,037 USD 250.98 USD 244.89
2024-11-25 (Monday)6,068ALNY holding decreased by -1127USD 1,522,947ALNY holding decreased by -239037USD 1,522,947-1,127USD -239,037 USD 250.98 USD 244.89
2024-11-22 (Friday)7,195ALNY holding increased by 103USD 1,761,984ALNY holding increased by 11678USD 1,761,984103USD 11,678 USD 244.89 USD 246.8
2024-11-21 (Thursday)7,092USD 1,750,306ALNY holding decreased by -14113USD 1,750,3060USD -14,113 USD 246.8 USD 248.79
2024-11-20 (Wednesday)7,092ALNY holding increased by 103USD 1,764,419ALNY holding increased by 127106USD 1,764,419103USD 127,106 USD 248.79 USD 234.27
2024-11-19 (Tuesday)6,989USD 1,637,313ALNY holding increased by 13978USD 1,637,3130USD 13,978 USD 234.27 USD 232.27
2024-11-18 (Monday)6,989ALNY holding increased by 206USD 1,623,335ALNY holding decreased by -200953USD 1,623,335206USD -200,953 USD 232.27 USD 268.95
2024-11-12 (Tuesday)6,783ALNY holding increased by 408USD 1,824,288ALNY holding increased by 55672USD 1,824,288408USD 55,672 USD 268.95 USD 277.43
2024-11-12 (Tuesday)6,783ALNY holding increased by 408USD 1,824,288ALNY holding increased by 55672USD 1,824,288408USD 55,672 USD 268.95 USD 277.43
2024-11-08 (Friday)6,375USD 1,768,616ALNY holding increased by 33213USD 1,768,6160USD 33,213 USD 277.43 USD 272.22
2024-11-08 (Friday)6,375USD 1,768,616ALNY holding increased by 33213USD 1,768,6160USD 33,213 USD 277.43 USD 272.22
2024-11-07 (Thursday)6,375ALNY holding increased by 102USD 1,735,403ALNY holding increased by 22811USD 1,735,403102USD 22,811 USD 272.22 USD 273.01
2024-11-07 (Thursday)6,375ALNY holding increased by 102USD 1,735,403ALNY holding increased by 22811USD 1,735,403102USD 22,811 USD 272.22 USD 273.01
2024-11-06 (Wednesday)6,273USD 1,712,592ALNY holding increased by 48428USD 1,712,5920USD 48,428 USD 273.01 USD 265.29
2024-11-06 (Wednesday)6,273USD 1,712,592ALNY holding increased by 48428USD 1,712,5920USD 48,428 USD 273.01 USD 265.29
2024-11-05 (Tuesday)6,273USD 1,664,164ALNY holding decreased by -29232USD 1,664,1640USD -29,232 USD 265.29 USD 269.95
2024-11-05 (Tuesday)6,273USD 1,664,164ALNY holding decreased by -29232USD 1,664,1640USD -29,232 USD 265.29 USD 269.95
2024-11-04 (Monday)6,273ALNY holding decreased by -309USD 1,693,396ALNY holding decreased by -109480USD 1,693,396-309USD -109,480 USD 269.95 USD 273.91
2024-11-04 (Monday)6,273ALNY holding decreased by -309USD 1,693,396ALNY holding decreased by -109480USD 1,693,396-309USD -109,480 USD 269.95 USD 273.91
2024-11-01 (Friday)6,582USD 1,802,876ALNY holding increased by 48181USD 1,802,8760USD 48,181 USD 273.91 USD 266.59
2024-11-01 (Friday)6,582USD 1,802,876ALNY holding increased by 48181USD 1,802,8760USD 48,181 USD 273.91 USD 266.59
2024-10-31 (Thursday)6,582USD 1,754,695ALNY holding decreased by -98072USD 1,754,6950USD -98,072 USD 266.59 USD 281.49
2024-10-31 (Thursday)6,582USD 1,754,695ALNY holding decreased by -98072USD 1,754,6950USD -98,072 USD 266.59 USD 281.49
2024-10-30 (Wednesday)6,582ALNY holding increased by 103USD 1,852,767ALNY holding increased by 8260USD 1,852,767103USD 8,260 USD 281.49 USD 284.69
2024-10-30 (Wednesday)6,582ALNY holding increased by 103USD 1,852,767ALNY holding increased by 8260USD 1,852,767103USD 8,260 USD 281.49 USD 284.69
2024-10-29 (Tuesday)6,479USD 1,844,507ALNY holding decreased by -14383USD 1,844,5070USD -14,383 USD 284.69 USD 286.91
2024-10-29 (Tuesday)6,479USD 1,844,507ALNY holding decreased by -14383USD 1,844,5070USD -14,383 USD 284.69 USD 286.91
2024-10-28 (Monday)6,479USD 1,858,890ALNY holding increased by 13282USD 1,858,8900USD 13,282 USD 286.91 USD 284.86
2024-10-28 (Monday)6,479USD 1,858,890ALNY holding increased by 13282USD 1,858,8900USD 13,282 USD 286.91 USD 284.86
2024-10-25 (Friday)6,479USD 1,845,608ALNY holding decreased by -57210USD 1,845,6080USD -57,210 USD 284.86 USD 293.69
2024-10-25 (Friday)6,479USD 1,845,608ALNY holding decreased by -57210USD 1,845,6080USD -57,210 USD 284.86 USD 293.69
2024-10-24 (Thursday)6,479USD 1,902,818ALNY holding decreased by -7645USD 1,902,8180USD -7,645 USD 293.69 USD 294.87
2024-10-24 (Thursday)6,479USD 1,902,818ALNY holding decreased by -7645USD 1,902,8180USD -7,645 USD 293.69 USD 294.87
2024-10-23 (Wednesday)6,479USD 1,910,463ALNY holding decreased by -10431USD 1,910,4630USD -10,431 USD 294.87 USD 296.48
2024-10-23 (Wednesday)6,479USD 1,910,463ALNY holding decreased by -10431USD 1,910,4630USD -10,431 USD 294.87 USD 296.48
2024-10-22 (Tuesday)6,479USD 1,920,894ALNY holding increased by 28961USD 1,920,8940USD 28,961 USD 296.48 USD 292.01
2024-10-22 (Tuesday)6,479USD 1,920,894ALNY holding increased by 28961USD 1,920,8940USD 28,961 USD 296.48 USD 292.01
2024-10-21 (Monday)6,479USD 1,891,933ALNY holding decreased by -25397USD 1,891,9330USD -25,397 USD 292.01 USD 295.93
2024-10-21 (Monday)6,479USD 1,891,933ALNY holding decreased by -25397USD 1,891,9330USD -25,397 USD 292.01 USD 295.93
2024-10-18 (Friday)6,479USD 1,917,330USD 1,917,330
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00BFF5RZ82

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-87 251.560* 260.65 Profit of 22,677 on sale
2025-04-23BUY87 241.970* 260.97
2025-04-22BUY87 236.750* 261.19
2025-04-15SELL-261 230.930* 262.51 Profit of 68,514 on sale
2025-04-10SELL-261 226.280* 263.30 Profit of 68,722 on sale
2025-04-07SELL-87 232.950* 264.18 Profit of 22,983 on sale
2025-04-02SELL-87 266.830* 264.44 Profit of 23,006 on sale
2025-04-01BUY87 255.760* 264.52
2025-03-31SELL-174 270.020* 264.47 Profit of 46,017 on sale
2025-03-28SELL-87 268.460* 264.43 Profit of 23,005 on sale
2025-03-25SELL-88 280.960* 264.13 Profit of 23,243 on sale
2025-03-21BUY174 283.340* 263.63
2025-03-19BUY87 253.440* 263.86
2025-03-18SELL-87 244.300* 264.08 Profit of 22,975 on sale
2025-03-17BUY174 253.110* 264.20
2025-03-13SELL-87 241.750* 264.72 Profit of 23,031 on sale
2025-03-07BUY87 244.520* 265.94
2025-03-05BUY261 249.230* 266.15
2025-02-26BUY95 243.860* 267.68
2025-02-25SELL-87 245.200* 267.98 Profit of 23,315 on sale
2025-02-21SELL-87 250.590* 268.48 Profit of 23,358 on sale
2025-02-12BUY88 265.960* 269.76
2025-02-06BUY88 278.250* 269.46
2025-01-31SELL-88 271.310* 269.20 Profit of 23,689 on sale
2025-01-29SELL-88 273.990* 268.97 Profit of 23,669 on sale
2025-01-28SELL-176 279.190* 268.78 Profit of 47,306 on sale
2025-01-24BUY264 278.760* 268.44
2025-01-23SELL-176 275.540* 268.31 Profit of 47,222 on sale
2025-01-02SELL-88 233.620* 268.99 Profit of 23,671 on sale
2024-12-09SELL-88 255.890* 269.56 Profit of 23,722 on sale
2024-12-06BUY174 256.260* 269.84
2024-11-25SELL-1,127 250.980* 274.91 Profit of 309,825 on sale
2024-11-25SELL-1,127 250.980* 274.91 Profit of 309,825 on sale
2024-11-22BUY103 244.890* 275.75
2024-11-20BUY103 248.790* 277.39
2024-11-18BUY206 232.270* 280.15
2024-11-12BUY408 268.950* 280.89
2024-11-12BUY408 268.950* 280.89
2024-11-07BUY102 272.220* 281.83
2024-11-07BUY102 272.220* 281.83
2024-11-04SELL-309 269.950* 285.55 Profit of 88,235 on sale
2024-11-04SELL-309 269.950* 285.55 Profit of 88,235 on sale
2024-10-30BUY103 281.490* 290.50
2024-10-30BUY103 281.490* 290.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01363,746490677,63553.7%
2025-04-30237,6844,832415,33857.2%
2025-04-29198,3895,983331,26759.9%
2025-04-28136,8421,137229,40759.7%
2025-04-25222,7761,993348,40763.9%
2025-04-24115,1631,767238,25748.3%
2025-04-23208,801464350,36459.6%
2025-04-22136,015231332,84940.9%
2025-04-21209,611603306,74268.3%
2025-04-17165,45174243,55867.9%
2025-04-16270,2943,357446,37060.6%
2025-04-15238,076403494,21648.2%
2025-04-14157,1483,912316,10849.7%
2025-04-11486,93714,123679,58371.7%
2025-04-10500,5972,591780,52664.1%
2025-04-09557,11511,336965,76057.7%
2025-04-08214,0941,301383,79455.8%
2025-04-07358,67932,038613,76358.4%
2025-04-04431,5561,025725,19559.5%
2025-04-03342,351477430,26279.6%
2025-04-02233,8961,506378,45961.8%
2025-04-01183,2658,200380,24848.2%
2025-03-31210,7774,770352,19159.8%
2025-03-28133,425181279,76547.7%
2025-03-27203,5676,557375,58354.2%
2025-03-26285,1751,249426,22666.9%
2025-03-25281,68810,979412,44068.3%
2025-03-24482,33425,397826,00858.4%
2025-03-21836,06628,3231,366,24861.2%
2025-03-20192,017151422,45045.5%
2025-03-19179,75963447,45240.2%
2025-03-18180,640478331,28254.5%
2025-03-17121,129153260,37646.5%
2025-03-14105,1308,747179,06158.7%
2025-03-1370,794138132,71653.3%
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%
2025-03-0692,4551,888194,30747.6%
2025-03-0595,3632,841215,19844.3%
2025-03-04102,1277,155230,19444.4%
2025-03-03182,30271,207322,45656.5%
2025-02-28159,50637,465349,46245.6%
2025-02-27119,5004,914524,13622.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.