Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-11-12 (Wednesday)	5,310	USD 3,024,098	USD 3,024,098	0	USD -14,178	USD 569.51	USD 572.18
2025-11-11 (Tuesday)	5,310	USD 3,038,276	USD 3,038,276	0	USD -66,428	USD 572.18	USD 584.69
2025-11-10 (Monday)	5,310	USD 3,104,704	USD 3,104,704	-134	USD -175,360	USD 584.69	USD 602.51
2025-11-07 (Friday)	5,444	USD 3,280,064	USD 3,280,064	0	USD 83,674	USD 602.51	USD 587.14
2025-11-06 (Thursday)	5,444	USD 3,196,390	USD 3,196,390	-67	USD -328,060	USD 587.14	USD 639.53
2025-11-05 (Wednesday)	5,511	USD 3,524,450	USD 3,524,450	0	USD -367,032	USD 639.53	USD 706.13
2025-11-04 (Tuesday)	5,511	USD 3,891,482	USD 3,891,482	0	USD -99,033	USD 706.13	USD 724.1
2025-11-03 (Monday)	5,511	USD 3,990,515	USD 3,990,515	134	USD 53,314	USD 724.1	USD 732.23
2025-10-31 (Friday)	5,377	USD 3,937,201	USD 3,937,201	0	USD -35,757	USD 732.23	USD 738.88
2025-10-30 (Thursday)	5,377	USD 3,972,958	USD 3,972,958	0	USD -110,551	USD 738.88	USD 759.44
2025-10-29 (Wednesday)	5,377	USD 4,083,509	USD 4,083,509	0	USD 23,874	USD 759.44	USD 755
2025-10-28 (Tuesday)	5,377	USD 4,059,635	USD 4,059,635	0	USD 32,262	USD 755	USD 749
2025-10-27 (Monday)	5,377	USD 4,027,373	USD 4,027,373	0	USD 70,170	USD 749	USD 735.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BFF5RZ82

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -134 611.350 580.390 583.486 USD -78,187 671.20 Profit of 11,754 on sale
2025-11-06 SELL -67 631.990 584.210 588.988 USD -39,462 672.05 Profit of 5,565 on sale
2025-11-03 BUY 134 738.100 720.736 722.472 USD 96,811 671.74
2025-10-24 SELL -67 735.950 737.530 737.372 USD -49,404 669.17 Loss of -4,569 on sale
2025-10-23 BUY 134 716.390 718.190 718.010 USD 96,213 668.89
2025-10-22 BUY 67 701.090 709.950 709.064 USD 47,507 668.70
2025-10-21 SELL -67 707.040 708.020 707.922 USD -47,431 668.47 Loss of -2,643 on sale
2025-10-20 BUY 67 683.130 686.970 686.586 USD 46,001 668.39
2025-10-14 SELL -67 704.670 717.530 716.244 USD -47,988 668.39 Loss of -3,206 on sale
2025-10-13 BUY 201 710.000 718.000 717.200 USD 144,157 668.14
2025-10-01 BUY 201 711.340 720.080 719.206 USD 144,560 666.89
2025-09-30 BUY 67 717.640 724.880 724.156 USD 48,518 666.57
2025-09-12 BUY 67 756.130 765.440 764.509 USD 51,222 663.03
2025-09-11 SELL -67 751.110 765.010 763.620 USD -51,163 662.43 Loss of -6,779 on sale
2025-09-04 SELL -268 730.160 731.190 731.087 USD -195,931 660.90 Loss of -18,810 on sale
2025-07-31 BUY 57 755.490 762.050 761.394 USD 43,399 658.28
2025-07-30 SELL -57 748.600 749.800 749.680 USD -42,732 657.64 Loss of -5,246 on sale
2025-07-25 SELL -57 735.010 742.230 741.508 USD -42,266 655.98 Loss of -4,875 on sale
2025-07-24 BUY 114 709.260 715.750 715.101 USD 81,522 655.59
2025-07-14 SELL -57 750.260 752.970 752.699 USD -42,904 652.44 Loss of -5,715 on sale
2025-07-11 SELL -228 729.620 753.020 750.680 USD -171,155 651.85 Loss of -22,533 on sale
2025-07-10 BUY 342 732.990 803.000 795.999 USD 272,232 651.22
2025-07-07 SELL -228 802.160 804.440 804.212 USD -183,360 647.69 Loss of -35,686 on sale
2025-07-03 SELL -57 795.480 797.890 797.649 USD -45,466 645.31 Loss of -8,683 on sale
2025-06-30 SELL -228 827.940 830.210 829.983 USD -189,236 642.75 Loss of -42,689 on sale
2025-06-27 BUY 456 818.600 820.830 820.607 USD 374,197 641.30
2025-06-24 SELL -171 794.250 799.660 799.119 USD -136,649 637.41 Loss of -27,653 on sale
2025-06-23 SELL -57 783.240 791.380 790.566 USD -45,062 636.16 Loss of -8,801 on sale
2025-06-20 SELL -171 777.320 781.000 780.632 USD -133,488 634.94 Loss of -24,913 on sale
2025-06-18 SELL -228 770.790 779.890 778.980 USD -177,607 632.56 Loss of -33,384 on sale
2025-06-17 BUY 342 777.540 782.750 782.229 USD 267,522 631.28
2025-06-13 BUY 114 780.630 786.770 786.156 USD 89,622 628.59
2025-06-12 SELL -570 775.200 781.120 780.528 USD -444,901 627.25 Loss of -87,367 on sale
2025-06-11 BUY 114 778.360 782.790 782.347 USD 89,188 625.87
2025-06-05 SELL -57 788.360 793.240 792.752 USD -45,187 619.93 Loss of -9,851 on sale
2025-06-04 BUY 57 780.000 780.620 780.558 USD 44,492 618.39
2025-05-30 BUY 936 750.360 751.990 751.827 USD 703,710 614.30
2025-05-29 SELL -47 730.290 754.810 752.358 USD -35,361 613.15 Loss of -6,543 on sale
2025-05-23 SELL -94 731.370 735.430 735.024 USD -69,092 607.86 Loss of -11,953 on sale
2025-05-22 SELL -94 723.750 735.000 733.875 USD -68,984 606.64 Loss of -11,960 on sale
2025-05-20 BUY 47 742.750 744.510 744.334 USD 34,984 603.79
2025-05-19 BUY 94 742.320 742.340 742.338 USD 69,780 602.29
2025-05-16 BUY 141 733.180 735.680 735.430 USD 103,696 600.85
2025-05-15 BUY 47 728.390 732.220 731.837 USD 34,396 599.43
2025-05-12 BUY 188 693.100 703.000 702.010 USD 131,978 595.43
2025-05-07 BUY 47 601.820 607.600 607.022 USD 28,530 593.21
2025-04-25 SELL -47 603.780 603.980 603.960 USD -28,386 591.14 Loss of -603 on sale
2025-04-23 BUY 47 576.900 594.460 592.704 USD 27,857 591.33
2025-04-22 BUY 47 555.520 561.810 561.181 USD 26,376 591.82
2025-04-15 SELL -141 578.420 584.170 583.595 USD -82,287 594.00 Profit of 1,467 on sale
2025-04-10 SELL -141 551.250 564.360 563.049 USD -79,390 595.35 Profit of 4,555 on sale
2025-04-07 SELL -47 502.550 524.820 522.593 USD -24,562 598.89 Profit of 3,586 on sale
2025-04-02 SELL -47 558.420 560.300 560.112 USD -26,325 601.27 Profit of 1,934 on sale
2025-04-01 BUY 47 541.200 542.980 542.802 USD 25,512 602.28
2025-03-31 SELL -94 525.950 528.830 528.542 USD -49,683 603.60 Profit of 7,055 on sale
2025-03-28 SELL -47 534.950 550.400 548.855 USD -25,796 604.80 Profit of 2,630 on sale
2025-03-25 SELL -47 577.180 579.670 579.421 USD -27,233 607.17 Profit of 1,304 on sale
2025-03-21 BUY 47 560.000 562.280 562.052 USD 26,416 608.74
2025-03-20 BUY 47 558.410 572.820 571.379 USD 26,855 609.73
2025-03-19 BUY 47 568.110 571.400 571.071 USD 26,840 610.56
2025-03-18 SELL -47 539.990 555.580 554.021 USD -26,039 612.00 Profit of 2,725 on sale
2025-03-17 BUY 94 554.820 563.700 562.812 USD 52,904 613.19
2025-03-13 SELL -47 534.560 569.950 566.411 USD -26,621 616.14 Profit of 2,337 on sale
2025-03-07 BUY 46 526.400 527.940 527.786 USD 24,278 624.19
2025-03-05 BUY 138 534.960 538.980 538.578 USD 74,324 626.36
2025-02-26 BUY 49 572.400 600.990 598.131 USD 29,308 638.91
2025-02-25 SELL -46 496.650 502.240 501.681 USD -23,077 642.97 Profit of 6,499 on sale
2025-02-21 SELL -46 513.220 551.660 547.816 USD -25,200 651.24 Profit of 4,758 on sale
2025-02-12 BUY 47 665.080 668.570 668.221 USD 31,406 651.89
2025-02-06 BUY 47 677.400 684.360 683.664 USD 32,132 647.52
2025-01-31 SELL -47 652.180 671.060 669.172 USD -31,451 643.98 Loss of -1,184 on sale
2025-01-29 SELL -47 639.970 644.860 644.371 USD -30,285 643.64 Loss of -34 on sale
2025-01-28 SELL -94 637.530 639.340 639.159 USD -60,081 644.05 Profit of 460 on sale
2025-01-24 BUY 141 610.320 615.500 614.982 USD 86,712 649.67
2025-01-23 SELL -94 613.380 614.600 614.478 USD -57,761 652.70 Profit of 3,593 on sale
2024-12-09 SELL -47 642.590 687.970 683.432 USD -32,121 655.23 Loss of -1,325 on sale
2024-12-06 BUY 94 687.690 698.670 697.572 USD 65,572 651.63
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-134	611.350	580.390	583.486	USD -78,187	671.20 Profit of 11,754 on sale
2025-11-06	SELL	-67	631.990	584.210	588.988	USD -39,462	672.05 Profit of 5,565 on sale
2025-11-03	BUY	134	738.100	720.736	722.472	USD 96,811	671.74
2025-10-24	SELL	-67	735.950	737.530	737.372	USD -49,404	669.17 Loss of -4,569 on sale
2025-10-23	BUY	134	716.390	718.190	718.010	USD 96,213	668.89
2025-10-22	BUY	67	701.090	709.950	709.064	USD 47,507	668.70
2025-10-21	SELL	-67	707.040	708.020	707.922	USD -47,431	668.47 Loss of -2,643 on sale
2025-10-20	BUY	67	683.130	686.970	686.586	USD 46,001	668.39
2025-10-14	SELL	-67	704.670	717.530	716.244	USD -47,988	668.39 Loss of -3,206 on sale
2025-10-13	BUY	201	710.000	718.000	717.200	USD 144,157	668.14
2025-10-01	BUY	201	711.340	720.080	719.206	USD 144,560	666.89
2025-09-30	BUY	67	717.640	724.880	724.156	USD 48,518	666.57
2025-09-12	BUY	67	756.130	765.440	764.509	USD 51,222	663.03
2025-09-11	SELL	-67	751.110	765.010	763.620	USD -51,163	662.43 Loss of -6,779 on sale
2025-09-04	SELL	-268	730.160	731.190	731.087	USD -195,931	660.90 Loss of -18,810 on sale
2025-07-31	BUY	57	755.490	762.050	761.394	USD 43,399	658.28
2025-07-30	SELL	-57	748.600	749.800	749.680	USD -42,732	657.64 Loss of -5,246 on sale
2025-07-25	SELL	-57	735.010	742.230	741.508	USD -42,266	655.98 Loss of -4,875 on sale
2025-07-24	BUY	114	709.260	715.750	715.101	USD 81,522	655.59
2025-07-14	SELL	-57	750.260	752.970	752.699	USD -42,904	652.44 Loss of -5,715 on sale
2025-07-11	SELL	-228	729.620	753.020	750.680	USD -171,155	651.85 Loss of -22,533 on sale
2025-07-10	BUY	342	732.990	803.000	795.999	USD 272,232	651.22
2025-07-07	SELL	-228	802.160	804.440	804.212	USD -183,360	647.69 Loss of -35,686 on sale
2025-07-03	SELL	-57	795.480	797.890	797.649	USD -45,466	645.31 Loss of -8,683 on sale
2025-06-30	SELL	-228	827.940	830.210	829.983	USD -189,236	642.75 Loss of -42,689 on sale
2025-06-27	BUY	456	818.600	820.830	820.607	USD 374,197	641.30
2025-06-24	SELL	-171	794.250	799.660	799.119	USD -136,649	637.41 Loss of -27,653 on sale
2025-06-23	SELL	-57	783.240	791.380	790.566	USD -45,062	636.16 Loss of -8,801 on sale
2025-06-20	SELL	-171	777.320	781.000	780.632	USD -133,488	634.94 Loss of -24,913 on sale
2025-06-18	SELL	-228	770.790	779.890	778.980	USD -177,607	632.56 Loss of -33,384 on sale
2025-06-17	BUY	342	777.540	782.750	782.229	USD 267,522	631.28
2025-06-13	BUY	114	780.630	786.770	786.156	USD 89,622	628.59
2025-06-12	SELL	-570	775.200	781.120	780.528	USD -444,901	627.25 Loss of -87,367 on sale
2025-06-11	BUY	114	778.360	782.790	782.347	USD 89,188	625.87
2025-06-05	SELL	-57	788.360	793.240	792.752	USD -45,187	619.93 Loss of -9,851 on sale
2025-06-04	BUY	57	780.000	780.620	780.558	USD 44,492	618.39
2025-05-30	BUY	936	750.360	751.990	751.827	USD 703,710	614.30
2025-05-29	SELL	-47	730.290	754.810	752.358	USD -35,361	613.15 Loss of -6,543 on sale
2025-05-23	SELL	-94	731.370	735.430	735.024	USD -69,092	607.86 Loss of -11,953 on sale
2025-05-22	SELL	-94	723.750	735.000	733.875	USD -68,984	606.64 Loss of -11,960 on sale
2025-05-20	BUY	47	742.750	744.510	744.334	USD 34,984	603.79
2025-05-19	BUY	94	742.320	742.340	742.338	USD 69,780	602.29
2025-05-16	BUY	141	733.180	735.680	735.430	USD 103,696	600.85
2025-05-15	BUY	47	728.390	732.220	731.837	USD 34,396	599.43
2025-05-12	BUY	188	693.100	703.000	702.010	USD 131,978	595.43
2025-05-07	BUY	47	601.820	607.600	607.022	USD 28,530	593.21
2025-04-25	SELL	-47	603.780	603.980	603.960	USD -28,386	591.14 Loss of -603 on sale
2025-04-23	BUY	47	576.900	594.460	592.704	USD 27,857	591.33
2025-04-22	BUY	47	555.520	561.810	561.181	USD 26,376	591.82
2025-04-15	SELL	-141	578.420	584.170	583.595	USD -82,287	594.00 Profit of 1,467 on sale
2025-04-10	SELL	-141	551.250	564.360	563.049	USD -79,390	595.35 Profit of 4,555 on sale
2025-04-07	SELL	-47	502.550	524.820	522.593	USD -24,562	598.89 Profit of 3,586 on sale
2025-04-02	SELL	-47	558.420	560.300	560.112	USD -26,325	601.27 Profit of 1,934 on sale
2025-04-01	BUY	47	541.200	542.980	542.802	USD 25,512	602.28
2025-03-31	SELL	-94	525.950	528.830	528.542	USD -49,683	603.60 Profit of 7,055 on sale
2025-03-28	SELL	-47	534.950	550.400	548.855	USD -25,796	604.80 Profit of 2,630 on sale
2025-03-25	SELL	-47	577.180	579.670	579.421	USD -27,233	607.17 Profit of 1,304 on sale
2025-03-21	BUY	47	560.000	562.280	562.052	USD 26,416	608.74
2025-03-20	BUY	47	558.410	572.820	571.379	USD 26,855	609.73
2025-03-19	BUY	47	568.110	571.400	571.071	USD 26,840	610.56
2025-03-18	SELL	-47	539.990	555.580	554.021	USD -26,039	612.00 Profit of 2,725 on sale
2025-03-17	BUY	94	554.820	563.700	562.812	USD 52,904	613.19
2025-03-13	SELL	-47	534.560	569.950	566.411	USD -26,621	616.14 Profit of 2,337 on sale
2025-03-07	BUY	46	526.400	527.940	527.786	USD 24,278	624.19
2025-03-05	BUY	138	534.960	538.980	538.578	USD 74,324	626.36
2025-02-26	BUY	49	572.400	600.990	598.131	USD 29,308	638.91
2025-02-25	SELL	-46	496.650	502.240	501.681	USD -23,077	642.97 Profit of 6,499 on sale
2025-02-21	SELL	-46	513.220	551.660	547.816	USD -25,200	651.24 Profit of 4,758 on sale
2025-02-12	BUY	47	665.080	668.570	668.221	USD 31,406	651.89
2025-02-06	BUY	47	677.400	684.360	683.664	USD 32,132	647.52
2025-01-31	SELL	-47	652.180	671.060	669.172	USD -31,451	643.98 Loss of -1,184 on sale
2025-01-29	SELL	-47	639.970	644.860	644.371	USD -30,285	643.64 Loss of -34 on sale
2025-01-28	SELL	-94	637.530	639.340	639.159	USD -60,081	644.05 Profit of 460 on sale
2025-01-24	BUY	141	610.320	615.500	614.982	USD 86,712	649.67
2025-01-23	SELL	-94	613.380	614.600	614.478	USD -57,761	652.70 Profit of 3,593 on sale
2024-12-09	SELL	-47	642.590	687.970	683.432	USD -32,121	655.23 Loss of -1,325 on sale
2024-12-06	BUY	94	687.690	698.670	697.572	USD 65,572	651.63

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE