Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

XLF, V, SPGI, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May: In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!: For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP): American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs: Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now: The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial: American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP): American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?: It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March: Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss: Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now: The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen: Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area: Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now: Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.: American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50
Stock Market Sell-Off: The 3 Best Stocks to Buy Right Now: The stock market has crashed. In just the last five trading days, the Nasdaq-100 index is down more than 10% and has officially entered a bear market, meaning it is down at least 20% from its recent high. That has created some panic among a subset of investors. Panic can be infec - 2025-04-09 09:40:00
Validea Detailed Fundamental Analysis - AXP: Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mom - 2025-04-07 12:38:04
Truist Financial Cuts American Express (NYSE:AXP) Price Target to $343.00: American Express (NYSE:AXP) had its price target decreased by Truist Financial from $350.00 to $343.00 in a report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the payment services company’s stock. Other research analysts also recently issued research reports about the company. Bank of America lowered their target price on American […] - 2025-04-07 05:42:47
American Express Stock To Fall 50% On Economic Headwinds?: Question: How would you react if you held American Express stock (NYSE: AXP) and its value fell by 50% or more in the coming months? Although this might seem a bit extreme, such an occurrence has happened before and could repeat itself. American Express stock has been a rela - 2025-04-02 04:22:42
Berkshire Hathaway Gains Defy Stock Market Slump: [content-module:CompanyOverview|NYSE:BRK.B] While the broader equity market has had a challenging start to 2025, Berkshire Hathaway Inc. (NYSE: BRK.B) shares have charted a notably different course. With most indices facing headwinds and volatility, the Omaha-based conglomerate' - 2025-04-01 13:00:00
37% of Warren Buffett's $290 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend Stocks: Even though Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) doesn't pay a dividend, it's clear that CEO Warren Buffett is a big fan of companies that cut investors in on their profits through regularly delivered cash checks. In fact, each of the 10 largest stock holdings in Berkshi - 2025-04-01 09:12:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks: When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.: Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Here Are the Top 3 Holdings in the Gates Foundation Portfolio: There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00
2 Warren Buffett Stocks That Could Double by 2030: At a time when market volatility is rearing its ugly head again, Warren Buffett's Berkshire Hathaway is a great place to find solid investments. Berkshire held a stock portfolio worth $271 billion at the end of 2024. It holds stakes in several quality growth stocks that were eith - 2025-03-28 08:05:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-04-30 (Wednesday)	24,334	USD 6,482,821	USD 6,482,821
2025-04-29 (Tuesday)	24,334	USD 6,497,665	USD 6,497,665
2025-04-28 (Monday)	24,334	USD 6,447,293	USD 6,447,293	0	USD 3,406	USD 264.95	USD 264.81
2025-04-25 (Friday)	24,334	USD 6,443,887	USD 6,443,887	-345	USD -153,303	USD 264.81	USD 267.32
2025-04-24 (Thursday)	24,679	USD 6,597,190	USD 6,597,190	0	USD 177,195	USD 267.32	USD 260.14
2025-04-23 (Wednesday)	24,679	USD 6,419,995	USD 6,419,995	345	USD 277,607	USD 260.14	USD 252.42
2025-04-22 (Tuesday)	24,334	USD 6,142,388	USD 6,142,388	345	USD 324,816	USD 252.42	USD 242.51
2025-04-21 (Monday)	23,989	USD 5,817,572	USD 5,817,572	0	USD -211,104	USD 242.51	USD 251.31
2025-04-18 (Friday)	23,989	USD 6,028,676	USD 6,028,676	0	USD 0	USD 251.31	USD 251.31
2025-04-17 (Thursday)	23,989	USD 6,028,676	USD 6,028,676	0	USD -38,622	USD 251.31	USD 252.92
2025-04-16 (Wednesday)	23,989	USD 6,067,298	USD 6,067,298	0	USD -118,506	USD 252.92	USD 257.86
2025-04-15 (Tuesday)	23,989	USD 6,185,804	USD 6,185,804	-1,035	USD -204,825	USD 257.86	USD 255.38
2025-04-14 (Monday)	25,024	USD 6,390,629	USD 6,390,629	0	USD 106,352	USD 255.38	USD 251.13
2025-04-11 (Friday)	25,024	USD 6,284,277	USD 6,284,277	0	USD 106,102	USD 251.13	USD 246.89
2025-04-10 (Thursday)	25,024	USD 6,178,175	USD 6,178,175	-1,035	USD -658,664	USD 246.89	USD 262.36
2025-04-09 (Wednesday)	26,059	USD 6,836,839	USD 6,836,839	0	USD 807,047	USD 262.36	USD 231.39
2025-04-08 (Tuesday)	26,059	USD 6,029,792	USD 6,029,792	0	USD -75,311	USD 231.39	USD 234.28
2025-04-07 (Monday)	26,059	USD 6,105,103	USD 6,105,103	-345	USD -64,984	USD 234.28	USD 233.68
2025-04-04 (Friday)	26,404	USD 6,170,087	USD 6,170,087	0	USD -1,097,614	USD 233.68	USD 275.25
2025-04-02 (Wednesday)	26,404	USD 7,267,701	USD 7,267,701	-345	USD 32,631	USD 275.25	USD 270.48
2025-04-01 (Tuesday)	26,749	USD 7,235,070	USD 7,235,070	345	USD 131,074	USD 270.48	USD 269.05
2025-03-31 (Monday)	26,404	USD 7,103,996	USD 7,103,996	-690	USD -88,919	USD 269.05	USD 265.48
2025-03-28 (Friday)	27,094	USD 7,192,915	USD 7,192,915	-345	USD -271,042	USD 265.48	USD 272.02
2025-03-27 (Thursday)	27,439	USD 7,463,957	USD 7,463,957	0	USD -109,207	USD 272.02	USD 276
2025-03-26 (Wednesday)	27,439	USD 7,573,164	USD 7,573,164	0	USD -90,000	USD 276	USD 279.28
2025-03-25 (Tuesday)	27,439	USD 7,663,164	USD 7,663,164	-345	USD -56,898	USD 279.28	USD 277.86
2025-03-24 (Monday)	27,784	USD 7,720,062	USD 7,720,062	0	USD 204,212	USD 277.86	USD 270.51
2025-03-21 (Friday)	27,784	USD 7,515,850	USD 7,515,850	345	USD 84,546	USD 270.51	USD 270.83
2025-03-20 (Thursday)	27,439	USD 7,431,304	USD 7,431,304	345	USD 98,313	USD 270.83	USD 270.65
2025-03-19 (Wednesday)	27,094	USD 7,332,991	USD 7,332,991	345	USD 305,494	USD 270.65	USD 262.72
2025-03-18 (Tuesday)	26,749	USD 7,027,497	USD 7,027,497	-345	USD -135,615	USD 262.72	USD 264.38
2025-03-17 (Monday)	27,094	USD 7,163,112	USD 7,163,112	690	USD 149,417	USD 264.38	USD 265.63
2025-03-14 (Friday)	26,404	USD 7,013,695	USD 7,013,695	0	USD 242,917	USD 265.63	USD 256.43
2025-03-13 (Thursday)	26,404	USD 6,770,778	USD 6,770,778	-345	USD -204,024	USD 256.43	USD 260.75
2025-03-12 (Wednesday)	26,749	USD 6,974,802	USD 6,974,802	0	USD 143,375	USD 260.75	USD 255.39
2025-03-11 (Tuesday)	26,749	USD 6,831,427	USD 6,831,427	0	USD -158,622	USD 255.39	USD 261.32
2025-03-10 (Monday)	26,749	USD 6,990,049	USD 6,990,049	0	USD -318,045	USD 261.32	USD 273.21
2025-03-07 (Friday)	26,749	USD 7,308,094	USD 7,308,094	345	USD -195,395	USD 273.21	USD 284.18
2025-03-05 (Wednesday)	26,404	USD 7,503,489	USD 7,503,489	1,035	USD 312,139	USD 284.18	USD 283.47
2025-03-04 (Tuesday)	25,369	USD 7,191,350	USD 7,191,350	0	USD -304,936	USD 283.47	USD 295.49
2025-03-03 (Monday)	25,369	USD 7,496,286	USD 7,496,286	0	USD -138,768	USD 295.49	USD 300.96
2025-02-28 (Friday)	25,369	USD 7,635,054	USD 7,635,054	151	USD 215,918	USD 300.96	USD 294.2
2025-02-27 (Thursday)	25,218	USD 7,419,136	USD 7,419,136	0	USD -47,914	USD 294.2	USD 296.1
2025-02-26 (Wednesday)	25,218	USD 7,467,050	USD 7,467,050	375	USD 179,604	USD 296.1	USD 293.34
2025-02-25 (Tuesday)	24,843	USD 7,287,446	USD 7,287,446	-343	USD -155,773	USD 293.34	USD 295.53
2025-02-24 (Monday)	25,186	USD 7,443,219	USD 7,443,219	0	USD 3,275	USD 295.53	USD 295.4
2025-02-21 (Friday)	25,186	USD 7,439,944	USD 7,439,944	-343	USD -317,298	USD 295.4	USD 303.86
2025-02-20 (Thursday)	25,529	USD 7,757,242	USD 7,757,242	0	USD -154,706	USD 303.86	USD 309.92
2025-02-19 (Wednesday)	25,529	USD 7,911,948	USD 7,911,948	0	USD -74,800	USD 309.92	USD 312.85
2025-02-18 (Tuesday)	25,529	USD 7,986,748	USD 7,986,748	0	USD 46,208	USD 312.85	USD 311.04
2025-02-17 (Monday)	25,529	USD 7,940,540	USD 7,940,540	0	USD 0	USD 311.04	USD 311.04
2025-02-14 (Friday)	25,529	USD 7,940,540	USD 7,940,540	0	USD 90,372	USD 311.04	USD 307.5
2025-02-13 (Thursday)	25,529	USD 7,850,168	USD 7,850,168	0	USD 28,082	USD 307.5	USD 306.4
2025-02-12 (Wednesday)	25,529	USD 7,822,086	USD 7,822,086	344	USD 25,566	USD 306.4	USD 309.57
2025-02-11 (Tuesday)	25,185	USD 7,796,520	USD 7,796,520	0	USD -17,378	USD 309.57	USD 310.26
2025-02-10 (Monday)	25,185	USD 7,813,898	USD 7,813,898	0	USD -163,954	USD 310.26	USD 316.77
2025-02-07 (Friday)	25,185	USD 7,977,852	USD 7,977,852	0	USD -85,126	USD 316.77	USD 320.15
2025-02-06 (Thursday)	25,185	USD 8,062,978	USD 8,062,978	344	USD 100,692	USD 320.15	USD 320.53
2025-02-05 (Wednesday)	24,841	USD 7,962,286	USD 7,962,286	0	USD 116,753	USD 320.53	USD 315.83
2025-02-04 (Tuesday)	24,841	USD 7,845,533	USD 7,845,533	0	USD -17,389	USD 315.83	USD 316.53
2025-02-03 (Monday)	24,841	USD 7,862,922	USD 7,862,922	0	USD -22,853	USD 316.53	USD 317.45
2025-01-31 (Friday)	24,841	USD 7,885,775	USD 7,885,775	-344	USD -146,981	USD 317.45	USD 318.95
2025-01-30 (Thursday)	25,185	USD 8,032,756	USD 8,032,756	0	USD 93,185	USD 318.95	USD 315.25
2025-01-29 (Wednesday)	25,185	USD 7,939,571	USD 7,939,571	-344	USD -154,143	USD 315.25	USD 317.04
2025-01-28 (Tuesday)	25,529	USD 8,093,714	USD 8,093,714	-688	USD -201,869	USD 317.04	USD 316.42
2025-01-27 (Monday)	26,217	USD 8,295,583	USD 8,295,583	0	USD -128,988	USD 316.42	USD 321.34
2025-01-24 (Friday)	26,217	USD 8,424,571	USD 8,424,571	1,032	USD 217,535	USD 321.34	USD 325.87
2025-01-23 (Thursday)	25,185	USD 8,207,036	USD 8,207,036	-688	USD -130,538	USD 325.87	USD 322.25
2025-01-22 (Wednesday)	25,873	USD 8,337,574	USD 8,337,574
2025-01-21 (Tuesday)	25,497	USD 8,106,771	USD 8,106,771
2025-01-20 (Monday)	24,465	USD 7,646,780	USD 7,646,780
2025-01-17 (Friday)	24,465	USD 7,646,780	USD 7,646,780
2025-01-16 (Thursday)	24,121	USD 7,513,209	USD 7,513,209
2025-01-15 (Wednesday)	24,121	USD 7,533,471	USD 7,533,471
2025-01-14 (Tuesday)	24,121	USD 7,244,984	USD 7,244,984
2025-01-13 (Monday)	24,121	USD 7,164,419	USD 7,164,419
2025-01-10 (Friday)	23,778	USD 6,974,087	USD 6,974,087
2025-01-09 (Thursday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-09 (Thursday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-09 (Thursday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-08 (Wednesday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-08 (Wednesday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-08 (Wednesday)	24,466	USD 7,409,528	USD 7,409,528
2025-01-02 (Thursday)	23,780	USD 7,096,665	USD 7,096,665	-343	USD -191,135	USD 298.43	USD 302.11
2024-12-30 (Monday)	23,780	USD 7,070,507	USD 7,070,507
2024-12-10 (Tuesday)	24,123	USD 7,287,800	USD 7,287,800	0	USD 130,023	USD 302.11	USD 296.72
2024-12-09 (Monday)	24,123	USD 7,157,777	USD 7,157,777	-343	USD -279,642	USD 296.72	USD 303.99
2024-12-06 (Friday)	24,466	USD 7,437,419	USD 7,437,419	686	USD 290,816	USD 303.99	USD 300.53
2024-12-05 (Thursday)	23,780	USD 7,146,603	USD 7,146,603	0	USD -49,225	USD 300.53	USD 302.6
2024-12-04 (Wednesday)	23,780	USD 7,195,828	USD 7,195,828	0	USD 11,652	USD 302.6	USD 302.11
2024-12-03 (Tuesday)	23,780	USD 7,184,176	USD 7,184,176	0	USD -3,567	USD 302.11	USD 302.26
2024-12-02 (Monday)	23,780	USD 7,187,743	USD 7,187,743	0	USD -57,547	USD 302.26	USD 304.68
2024-11-29 (Friday)	23,780	USD 7,245,290	USD 7,245,290	0	USD 10,225	USD 304.68	USD 304.25
2024-11-28 (Thursday)	23,780	USD 7,235,065	USD 7,235,065	0	USD 0	USD 304.25	USD 304.25
2024-11-27 (Wednesday)	23,780	USD 7,235,065	USD 7,235,065	0	USD -31,390	USD 304.25	USD 305.57
2024-11-26 (Tuesday)	23,780	USD 7,266,455	USD 7,266,455	0	USD 8,561	USD 305.57	USD 305.21
2024-11-26 (Tuesday)	23,780	USD 7,266,455	USD 7,266,455	0	USD 8,561	USD 305.57	USD 305.21
2024-11-25 (Monday)	23,780	USD 7,257,894	USD 7,257,894	6,440	USD 2,033,352	USD 305.21	USD 301.3
2024-11-22 (Friday)	17,340	USD 5,224,542	USD 5,224,542	250	USD 217,172	USD 301.3	USD 293
2024-11-21 (Thursday)	17,090	USD 5,007,370	USD 5,007,370	0	USD 90,406	USD 293	USD 287.71
2024-11-20 (Wednesday)	17,090	USD 4,916,964	USD 4,916,964	250	USD 108,302	USD 287.71	USD 285.55
2024-11-19 (Tuesday)	16,840	USD 4,808,662	USD 4,808,662	0	USD 168	USD 285.55	USD 285.54
2024-11-18 (Monday)	16,840	USD 4,808,494	USD 4,808,494	500	USD 94,241	USD 285.54	USD 288.51
2024-11-12 (Tuesday)	16,340	USD 4,714,253	USD 4,714,253	1,000	USD 302,469	USD 288.51	USD 287.6
2024-11-12 (Tuesday)	16,340	USD 4,714,253	USD 4,714,253	1,000	USD 302,469	USD 288.51	USD 287.6
2024-11-08 (Friday)	15,340	USD 4,411,784	USD 4,411,784	0	USD 11,965	USD 287.6	USD 286.82
2024-11-08 (Friday)	15,340	USD 4,411,784	USD 4,411,784	0	USD 11,965	USD 287.6	USD 286.82
2024-11-07 (Thursday)	15,340	USD 4,399,819	USD 4,399,819	250	USD -54,145	USD 286.82	USD 295.16
2024-11-07 (Thursday)	15,340	USD 4,399,819	USD 4,399,819	250	USD -54,145	USD 286.82	USD 295.16
2024-11-06 (Wednesday)	15,090	USD 4,453,964	USD 4,453,964	0	USD 290,029	USD 295.16	USD 275.94
2024-11-06 (Wednesday)	15,090	USD 4,453,964	USD 4,453,964	0	USD 290,029	USD 295.16	USD 275.94
2024-11-05 (Tuesday)	15,090	USD 4,163,935	USD 4,163,935	0	USD 86,768	USD 275.94	USD 270.19
2024-11-05 (Tuesday)	15,090	USD 4,163,935	USD 4,163,935	0	USD 86,768	USD 275.94	USD 270.19
2024-11-04 (Monday)	15,090	USD 4,077,167	USD 4,077,167	-750	USD -242,243	USD 270.19	USD 272.69
2024-11-04 (Monday)	15,090	USD 4,077,167	USD 4,077,167	-750	USD -242,243	USD 270.19	USD 272.69
2024-11-01 (Friday)	15,840	USD 4,319,410	USD 4,319,410	0	USD 41,343	USD 272.69	USD 270.08
2024-11-01 (Friday)	15,840	USD 4,319,410	USD 4,319,410	0	USD 41,343	USD 272.69	USD 270.08
2024-10-31 (Thursday)	15,840	USD 4,278,067	USD 4,278,067	0	USD -63,360	USD 270.08	USD 274.08
2024-10-31 (Thursday)	15,840	USD 4,278,067	USD 4,278,067	0	USD -63,360	USD 270.08	USD 274.08
2024-10-30 (Wednesday)	15,840	USD 4,341,427	USD 4,341,427	250	USD 125,423	USD 274.08	USD 270.43
2024-10-30 (Wednesday)	15,840	USD 4,341,427	USD 4,341,427	250	USD 125,423	USD 274.08	USD 270.43
2024-10-29 (Tuesday)	15,590	USD 4,216,004	USD 4,216,004	0	USD -16,213	USD 270.43	USD 271.47
2024-10-29 (Tuesday)	15,590	USD 4,216,004	USD 4,216,004	0	USD -16,213	USD 270.43	USD 271.47
2024-10-28 (Monday)	15,590	USD 4,232,217	USD 4,232,217	0	USD 64,230	USD 271.47	USD 267.35
2024-10-28 (Monday)	15,590	USD 4,232,217	USD 4,232,217	0	USD 64,230	USD 271.47	USD 267.35
2024-10-25 (Friday)	15,590	USD 4,167,987	USD 4,167,987	0	USD -41,001	USD 267.35	USD 269.98
2024-10-25 (Friday)	15,590	USD 4,167,987	USD 4,167,987	0	USD -41,001	USD 267.35	USD 269.98
2024-10-24 (Thursday)	15,590	USD 4,208,988	USD 4,208,988	0	USD -19,488	USD 269.98	USD 271.23
2024-10-24 (Thursday)	15,590	USD 4,208,988	USD 4,208,988	0	USD -19,488	USD 269.98	USD 271.23
2024-10-23 (Wednesday)	15,590	USD 4,228,476	USD 4,228,476	0	USD -18,240	USD 271.23	USD 272.4
2024-10-23 (Wednesday)	15,590	USD 4,228,476	USD 4,228,476	0	USD -18,240	USD 271.23	USD 272.4
2024-10-22 (Tuesday)	15,590	USD 4,246,716	USD 4,246,716	0	USD 25,879	USD 272.4	USD 270.74
2024-10-22 (Tuesday)	15,590	USD 4,246,716	USD 4,246,716	0	USD 25,879	USD 272.4	USD 270.74
2024-10-21 (Monday)	15,590	USD 4,220,837	USD 4,220,837	0	USD -94,319	USD 270.74	USD 276.79
2024-10-21 (Monday)	15,590	USD 4,220,837	USD 4,220,837	0	USD -94,319	USD 270.74	USD 276.79
2024-10-18 (Friday)	15,590	USD 4,315,156	USD 4,315,156

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -345 264.810* 283.58 Profit of 97,836 on sale
2025-04-23 BUY 345 260.140* 283.93
2025-04-22 BUY 345 252.420* 284.22
2025-04-15 SELL -1,035 257.860* 285.76 Profit of 295,762 on sale
2025-04-10 SELL -1,035 246.890* 286.76 Profit of 296,795 on sale
2025-04-07 SELL -345 234.280* 288.07 Profit of 99,384 on sale
2025-04-02 SELL -345 275.250* 288.75 Profit of 99,618 on sale
2025-04-01 BUY 345 270.480* 288.93
2025-03-31 SELL -690 269.050* 289.14 Profit of 199,505 on sale
2025-03-28 SELL -345 265.480* 289.38 Profit of 99,838 on sale
2025-03-25 SELL -345 279.280* 289.82 Profit of 99,989 on sale
2025-03-21 BUY 345 270.510* 290.17
2025-03-20 BUY 345 270.830* 290.38
2025-03-19 BUY 345 270.650* 290.60
2025-03-18 SELL -345 262.720* 290.92 Profit of 100,368 on sale
2025-03-17 BUY 690 264.380* 291.23
2025-03-13 SELL -345 256.430* 291.94 Profit of 100,718 on sale
2025-03-07 BUY 345 273.210* 293.38
2025-03-05 BUY 1,035 284.180* 293.50
2025-02-28 BUY 151 300.960* 293.50
2025-02-26 BUY 375 296.100* 293.46
2025-02-25 SELL -343 293.340* 293.46 Profit of 100,658 on sale
2025-02-21 SELL -343 295.400* 293.41 Profit of 100,639 on sale
2025-02-12 BUY 344 306.400* 291.73
2025-02-06 BUY 344 320.150* 290.26
2025-01-31 SELL -344 317.450* 288.34 Profit of 99,190 on sale
2025-01-29 SELL -344 315.250* 287.30 Profit of 98,831 on sale
2025-01-28 SELL -688 317.040* 286.75 Profit of 197,282 on sale
2025-01-24 BUY 1,032 321.340* 285.51
2025-01-23 SELL -688 325.870* 284.72 Profit of 195,887 on sale
2025-01-02 SELL -343 298.430* 284.45 Profit of 97,565 on sale
2024-12-09 SELL -343 296.720* 283.82 Profit of 97,351 on sale
2024-12-06 BUY 686 303.990* 283.39
2024-11-25 BUY 6,440 305.210* 277.90
2024-11-22 BUY 250 301.300* 277.25
2024-11-20 BUY 250 287.710* 276.48
2024-11-18 BUY 500 285.540* 275.92
2024-11-12 BUY 1,000 288.510* 275.08
2024-11-12 BUY 1,000 288.510* 275.08
2024-11-07 BUY 250 286.820* 273.21
2024-11-07 BUY 250 286.820* 273.21
2024-11-04 SELL -750 270.190* 271.05 Profit of 203,284 on sale
2024-11-04 SELL -750 270.190* 271.05 Profit of 203,284 on sale
2024-10-30 BUY 250 274.080* 270.51
2024-10-30 BUY 250 274.080* 270.51
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-345	264.810*	283.58 Profit of 97,836 on sale
2025-04-23	BUY	345	260.140*	283.93
2025-04-22	BUY	345	252.420*	284.22
2025-04-15	SELL	-1,035	257.860*	285.76 Profit of 295,762 on sale
2025-04-10	SELL	-1,035	246.890*	286.76 Profit of 296,795 on sale
2025-04-07	SELL	-345	234.280*	288.07 Profit of 99,384 on sale
2025-04-02	SELL	-345	275.250*	288.75 Profit of 99,618 on sale
2025-04-01	BUY	345	270.480*	288.93
2025-03-31	SELL	-690	269.050*	289.14 Profit of 199,505 on sale
2025-03-28	SELL	-345	265.480*	289.38 Profit of 99,838 on sale
2025-03-25	SELL	-345	279.280*	289.82 Profit of 99,989 on sale
2025-03-21	BUY	345	270.510*	290.17
2025-03-20	BUY	345	270.830*	290.38
2025-03-19	BUY	345	270.650*	290.60
2025-03-18	SELL	-345	262.720*	290.92 Profit of 100,368 on sale
2025-03-17	BUY	690	264.380*	291.23
2025-03-13	SELL	-345	256.430*	291.94 Profit of 100,718 on sale
2025-03-07	BUY	345	273.210*	293.38
2025-03-05	BUY	1,035	284.180*	293.50
2025-02-28	BUY	151	300.960*	293.50
2025-02-26	BUY	375	296.100*	293.46
2025-02-25	SELL	-343	293.340*	293.46 Profit of 100,658 on sale
2025-02-21	SELL	-343	295.400*	293.41 Profit of 100,639 on sale
2025-02-12	BUY	344	306.400*	291.73
2025-02-06	BUY	344	320.150*	290.26
2025-01-31	SELL	-344	317.450*	288.34 Profit of 99,190 on sale
2025-01-29	SELL	-344	315.250*	287.30 Profit of 98,831 on sale
2025-01-28	SELL	-688	317.040*	286.75 Profit of 197,282 on sale
2025-01-24	BUY	1,032	321.340*	285.51
2025-01-23	SELL	-688	325.870*	284.72 Profit of 195,887 on sale
2025-01-02	SELL	-343	298.430*	284.45 Profit of 97,565 on sale
2024-12-09	SELL	-343	296.720*	283.82 Profit of 97,351 on sale
2024-12-06	BUY	686	303.990*	283.39
2024-11-25	BUY	6,440	305.210*	277.90
2024-11-22	BUY	250	301.300*	277.25
2024-11-20	BUY	250	287.710*	276.48
2024-11-18	BUY	500	285.540*	275.92
2024-11-12	BUY	1,000	288.510*	275.08
2024-11-12	BUY	1,000	288.510*	275.08
2024-11-07	BUY	250	286.820*	273.21
2024-11-07	BUY	250	286.820*	273.21
2024-11-04	SELL	-750	270.190*	271.05 Profit of 203,284 on sale
2024-11-04	SELL	-750	270.190*	271.05 Profit of 203,284 on sale
2024-10-30	BUY	250	274.080*	270.51
2024-10-30	BUY	250	274.080*	270.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	544,775	25	789,168	69.0%
2025-04-30	737,400	1,329	972,396	75.8%
2025-04-29	343,132	242	649,154	52.9%
2025-04-28	378,780	72	591,713	64.0%
2025-04-25	490,572	193	742,562	66.1%
2025-04-24	637,459	21	1,055,639	60.4%
2025-04-23	980,207	209	1,533,257	63.9%
2025-04-22	467,707	602	1,014,735	46.1%
2025-04-21	921,525	789	1,706,194	54.0%
2025-04-17	901,799	813	1,564,272	57.6%
2025-04-16	926,638	70	1,842,626	50.3%
2025-04-15	745,189	3	1,567,734	47.5%
2025-04-14	613,887	86	1,257,632	48.8%
2025-04-11	1,038,231	119	1,842,159	56.4%
2025-04-10	1,271,426	477	1,813,524	70.1%
2025-04-09	2,222,641	516	3,563,043	62.4%
2025-04-08	1,430,521	118	2,035,223	70.3%
2025-04-07	1,537,113	270	2,728,610	56.3%
2025-04-04	2,279,617	73,733	3,984,953	57.2%
2025-04-03	2,154,856	17,356	3,398,304	63.4%
2025-04-02	643,725	1,028	1,027,441	62.7%
2025-04-01	871,842	121	1,279,596	68.1%
2025-03-31	810,525	207	1,274,854	63.6%
2025-03-28	691,118	339	1,291,462	53.5%
2025-03-27	544,529	1,078	925,996	58.8%
2025-03-26	684,348	596	1,108,465	61.7%
2025-03-25	515,184	254	760,115	67.8%
2025-03-24	658,855	1,180	954,373	69.0%
2025-03-21	650,891	62	1,091,002	59.7%
2025-03-20	547,467	29	800,974	68.4%
2025-03-19	706,013	63	1,131,724	62.4%
2025-03-18	614,424	491	1,157,436	53.1%
2025-03-17	686,176	277	1,304,759	52.6%
2025-03-14	831,473	16	1,628,668	51.1%
2025-03-13	1,182,725	340	1,801,730	65.6%
2025-03-12	1,797,683	218	2,619,237	68.6%
2025-03-11	757,651	1,793	1,759,826	43.1%
2025-03-10	604,759	1,801	1,551,625	39.0%
2025-03-07	961,543	7,534	1,622,195	59.3%
2025-03-06	458,690	346	1,032,004	44.4%
2025-03-05	479,018	2,698	864,135	55.4%
2025-03-04	1,066,717	1,256	2,554,790	41.8%
2025-03-03	388,613	754	776,492	50.0%
2025-02-28	419,143	504	772,021	54.3%
2025-02-27	326,142	1,089	625,071	52.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE