Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for BLK

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09247X1019

Show aggregate BLK holdings

News associated with BLK

Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings: DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
90-Day Tariff Pause: Which Cryptocurrencies Should You Be Buying Now?: President Donald Trump's announcement that the U.S. will delay imposing his tariffs for 90 days could provide a unique buying opportunity for crypto investors. Quite simply, it could be the time to load up on cryptos that will continue to perform well, even when higher tariffs go - 2025-04-16 09:00:00
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades: Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
BlackRock (NYSE:BLK) Now Covered by Analysts at StockNews.com: StockNews.com assumed coverage on shares of BlackRock (NYSE:BLK – Free Report) in a research report sent to investors on Monday. The firm issued a hold rating on the asset manager’s stock. Several other analysts have also recently weighed in on BLK. TD Cowen dropped their price target on BlackRock from $1,251.00 to $1,032.00 and set […] - 2025-04-15 05:36:46
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Rep. Greg Landsman Sells Off Shares of BlackRock, Inc. (NYSE:BLK): Representative Greg Landsman (D-Ohio) recently sold shares of BlackRock, Inc. (NYSE:BLK). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:56
Barclays Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price: BlackRock (NYSE:BLK – Get Free Report) had its price objective dropped by analysts at Barclays from $1,210.00 to $950.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the asset manager’s stock. Barclays‘s target price would indicate a potential upside of 16.61% from the […] - 2025-04-09 06:14:48
3 Important Numbers to Know for Bitcoin Investors: As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
JPMorgan Chase & Co. Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price: BlackRock (NYSE:BLK – Get Free Report) had its price target lowered by research analysts at JPMorgan Chase & Co. from $1,053.00 to $1,046.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the asset manager’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 17.86% from […] - 2025-04-04 05:40:46
What to Expect From BlackRock's Next Quarterly Earnings Report: BlackRock is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-03 17:46:55
Is Franklin Resources Stock Underperforming the Dow?: Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
Notable ETF Outflow Detected - XLF, BLK, FI, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?: As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects. - 2025-03-20 18:56:44
BLK Factor-Based Stock Analysis - Warren Buffett: Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-03-19 14:59:03
NVIDIA And XAI To Join AI Infrastructure Partnership - Quick Facts: (RTTNews) - BlackRock, Global Infrastructure Partners, a part of BlackRock, Microsoft, and MGX announced that NVIDIA and xAI will join the Global AI Infrastructure Investment Partnership, now named the AI Infrastructure Partnership. NVIDIA will continue in its role as a techni - 2025-03-19 10:47:47
IWB, HON, BLK, LOW: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
StockNews.com Begins Coverage on BlackRock (NYSE:BLK): Equities research analysts at StockNews.com initiated coverage on shares of BlackRock (NYSE:BLK – Get Free Report) in a note issued to investors on Thursday. The firm set a “hold” rating on the asset manager’s stock. Other equities analysts also recently issued research reports about the company. UBS Group upped their target price on BlackRock from […] - 2025-03-13 06:20:57
3 Reasons to Buy SoFi Stock Like There's No Tomorrow: The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades: Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
Analysts Predict 14% Upside For The Holdings of EQWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
Blackrock a Top Socially Responsible Dividend Stock With 2.1% Yield (BLK): Blackrock Inc (Symbol: BLK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-06 12:47:07
Should You Buy Bitcoin While It's Under $90,000?: Bitcoin (CRYPTO: BTC) investors were taken on quite a ride in 2024. The cryptocurrency more than doubled in under a year, smashing past previous all-time highs to finally surpass $100,000, a milestone few could dream of just a decade before. The historic rise was driven in large - 2025-03-01 13:13:00
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why: When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
Billionaire Israel Englander Sold Nvidia and Piled Into a BlackRock ETF That MicroStrategy's Michael Saylor Says Could Soar 13,200%: The multibillionaire Israel Englander has spent more than three decades building Millennium Management into one of the largest, most prominent hedge funds in the world. Millennium is what's known as a pod shop, meaning the firm allocates capital to small teams that have their own - 2025-02-26 13:30:00
Is Wall Street Bullish or Bearish on BlackRock Stock?: Despite its recent underperformance, analysts remain strongly bullish on BlackRock’s prospects. - 2025-02-25 14:31:47
Notable ETF Inflow Detected - SCHD, PFE, BLK, TXN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-21 16:21:32
BlackRock Reportedly Restarts Talks With Companies Following SEC Guidance: (RTTNews) - Asset manager BlackRock Inc. has resumed its investment stewardship meetings with its portfolio companies after reviweing new U.S. Securities and Exchange Commission guidelines, reports said. The guidelines were about the influence of asset managers when they meet wit - 2025-02-21 09:36:38

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) BLK holdings

Date	Number of BLK Shares Held	Base Market Value of BLK Shares	Local Market Value of BLK Shares	Change in BLK Shares Held	Change in BLK Base Value	Current Price per BLK Share Held	Previous Price per BLK Share Held
2025-04-30 (Wednesday)	6,375	USD 5,828,408	USD 5,828,408
2025-04-29 (Tuesday)	6,375	USD 5,868,315	USD 5,868,315
2025-04-28 (Monday)	6,375	USD 5,825,093	USD 5,825,093	0	USD 38,569	USD 913.74	USD 907.69
2025-04-25 (Friday)	6,375	USD 5,786,524	USD 5,786,524	-91	USD -138,013	USD 907.69	USD 916.26
2025-04-24 (Thursday)	6,466	USD 5,924,537	USD 5,924,537	0	USD 153,373	USD 916.26	USD 892.54
2025-04-23 (Wednesday)	6,466	USD 5,771,164	USD 5,771,164	91	USD 115,136	USD 892.54	USD 887.22
2025-04-22 (Tuesday)	6,375	USD 5,656,028	USD 5,656,028	91	USD 289,492	USD 887.22	USD 854
2025-04-21 (Monday)	6,284	USD 5,366,536	USD 5,366,536	0	USD -136,866	USD 854	USD 875.78
2025-04-18 (Friday)	6,284	USD 5,503,402	USD 5,503,402	0	USD 0	USD 875.78	USD 875.78
2025-04-17 (Thursday)	6,284	USD 5,503,402	USD 5,503,402	0	USD 62,840	USD 875.78	USD 865.78
2025-04-16 (Wednesday)	6,284	USD 5,440,562	USD 5,440,562	0	USD -142,395	USD 865.78	USD 888.44
2025-04-15 (Tuesday)	6,284	USD 5,582,957	USD 5,582,957	-273	USD -252,445	USD 888.44	USD 889.95
2025-04-14 (Monday)	6,557	USD 5,835,402	USD 5,835,402	0	USD 73,242	USD 889.95	USD 878.78
2025-04-11 (Friday)	6,557	USD 5,762,160	USD 5,762,160	0	USD 131,140	USD 878.78	USD 858.78
2025-04-10 (Thursday)	6,557	USD 5,631,020	USD 5,631,020	-273	USD -496,036	USD 858.78	USD 897.08
2025-04-09 (Wednesday)	6,830	USD 6,127,056	USD 6,127,056	0	USD 555,688	USD 897.08	USD 815.72
2025-04-08 (Tuesday)	6,830	USD 5,571,368	USD 5,571,368	0	USD -12,157	USD 815.72	USD 817.5
2025-04-07 (Monday)	6,830	USD 5,583,525	USD 5,583,525	-91	USD -109,828	USD 817.5	USD 822.62
2025-04-04 (Friday)	6,921	USD 5,693,353	USD 5,693,353	0	USD -963,542	USD 822.62	USD 961.84
2025-04-02 (Wednesday)	6,921	USD 6,656,895	USD 6,656,895	-91	USD 37,006	USD 961.84	USD 944.08
2025-04-01 (Tuesday)	7,012	USD 6,619,889	USD 6,619,889	91	USD 69,301	USD 944.08	USD 946.48
2025-03-31 (Monday)	6,921	USD 6,550,588	USD 6,550,588	-182	USD -173,822	USD 946.48	USD 946.7
2025-03-28 (Friday)	7,103	USD 6,724,410	USD 6,724,410	-91	USD -238,950	USD 946.7	USD 967.94
2025-03-27 (Thursday)	7,194	USD 6,963,360	USD 6,963,360	0	USD -2,159	USD 967.94	USD 968.24
2025-03-26 (Wednesday)	7,194	USD 6,965,519	USD 6,965,519	0	USD -37,696	USD 968.24	USD 973.48
2025-03-25 (Tuesday)	7,194	USD 7,003,215	USD 7,003,215	-91	USD -15,883	USD 973.48	USD 963.5
2025-03-24 (Monday)	7,285	USD 7,019,098	USD 7,019,098	0	USD 85,745	USD 963.5	USD 951.73
2025-03-21 (Friday)	7,285	USD 6,933,353	USD 6,933,353	91	USD 69,054	USD 951.73	USD 954.17
2025-03-20 (Thursday)	7,194	USD 6,864,299	USD 6,864,299	91	USD 65,094	USD 954.17	USD 957.23
2025-03-19 (Wednesday)	7,103	USD 6,799,205	USD 6,799,205	91	USD 77,362	USD 957.23	USD 958.62
2025-03-18 (Tuesday)	7,012	USD 6,721,843	USD 6,721,843	-91	USD -82,831	USD 958.62	USD 958
2025-03-17 (Monday)	7,103	USD 6,804,674	USD 6,804,674	182	USD 377,141	USD 958	USD 928.7
2025-03-14 (Friday)	6,921	USD 6,427,533	USD 6,427,533	0	USD 195,449	USD 928.7	USD 900.46
2025-03-13 (Thursday)	6,921	USD 6,232,084	USD 6,232,084	-91	USD -149,257	USD 900.46	USD 910.06
2025-03-12 (Wednesday)	7,012	USD 6,381,341	USD 6,381,341	0	USD -2,173	USD 910.06	USD 910.37
2025-03-11 (Tuesday)	7,012	USD 6,383,514	USD 6,383,514	0	USD -34,289	USD 910.37	USD 915.26
2025-03-10 (Monday)	7,012	USD 6,417,803	USD 6,417,803	0	USD -222,000	USD 915.26	USD 946.92
2025-03-07 (Friday)	7,012	USD 6,639,803	USD 6,639,803	91	USD -60,694	USD 946.92	USD 968.14
2025-03-05 (Wednesday)	6,921	USD 6,700,497	USD 6,700,497	273	USD 372,997	USD 968.14	USD 951.79
2025-03-04 (Tuesday)	6,648	USD 6,327,500	USD 6,327,500	0	USD -97,593	USD 951.79	USD 966.47
2025-03-03 (Monday)	6,648	USD 6,425,093	USD 6,425,093	0	USD -75,188	USD 966.47	USD 977.78
2025-02-28 (Friday)	6,648	USD 6,500,281	USD 6,500,281	0	USD 218,652	USD 977.78	USD 944.89
2025-02-27 (Thursday)	6,648	USD 6,281,629	USD 6,281,629	0	USD -59,034	USD 944.89	USD 953.77
2025-02-26 (Wednesday)	6,648	USD 6,340,663	USD 6,340,663	100	USD 67,614	USD 953.77	USD 958.01
2025-02-25 (Tuesday)	6,548	USD 6,273,049	USD 6,273,049	-91	USD -52,590	USD 958.01	USD 952.8
2025-02-24 (Monday)	6,639	USD 6,325,639	USD 6,325,639	0	USD -142,208	USD 952.8	USD 974.22
2025-02-21 (Friday)	6,639	USD 6,467,847	USD 6,467,847	-91	USD -190,680	USD 974.22	USD 989.38
2025-02-20 (Thursday)	6,730	USD 6,658,527	USD 6,658,527	0	USD 20,459	USD 989.38	USD 986.34
2025-02-19 (Wednesday)	6,730	USD 6,638,068	USD 6,638,068	0	USD 57,070	USD 986.34	USD 977.86
2025-02-18 (Tuesday)	6,730	USD 6,580,998	USD 6,580,998	0	USD 26,516	USD 977.86	USD 973.92
2025-02-17 (Monday)	6,730	USD 6,554,482	USD 6,554,482	0	USD 0	USD 973.92	USD 973.92
2025-02-14 (Friday)	6,730	USD 6,554,482	USD 6,554,482	0	USD -42,937	USD 973.92	USD 980.3
2025-02-13 (Thursday)	6,730	USD 6,597,419	USD 6,597,419	0	USD 44,351	USD 980.3	USD 973.71
2025-02-12 (Wednesday)	6,730	USD 6,553,068	USD 6,553,068	91	USD -7,592	USD 973.71	USD 988.2
2025-02-11 (Tuesday)	6,639	USD 6,560,660	USD 6,560,660	0	USD 17,594	USD 988.2	USD 985.55
2025-02-10 (Monday)	6,639	USD 6,543,066	USD 6,543,066	0	USD -43,088	USD 985.55	USD 992.04
2025-02-07 (Friday)	6,639	USD 6,586,154	USD 6,586,154	0	USD -96,796	USD 992.04	USD 1006.62
2025-02-06 (Thursday)	6,639	USD 6,682,950	USD 6,682,950	91	USD 40,004	USD 1006.62	USD 1014.5
2025-02-05 (Wednesday)	6,548	USD 6,642,946	USD 6,642,946	0	USD -7,596	USD 1014.5	USD 1015.66
2025-02-04 (Tuesday)	6,548	USD 6,650,542	USD 6,650,542	0	USD 12,507	USD 1015.66	USD 1013.75
2025-02-03 (Monday)	6,548	USD 6,638,035	USD 6,638,035	0	USD -404,339	USD 1013.75	USD 1075.5
2025-01-31 (Friday)	6,548	USD 7,042,374	USD 7,042,374	-91	USD -71,447	USD 1075.5	USD 1071.52
2025-01-30 (Thursday)	6,639	USD 7,113,821	USD 7,113,821	0	USD 125,543	USD 1071.52	USD 1052.61
2025-01-29 (Wednesday)	6,639	USD 6,988,278	USD 6,988,278	-91	USD -86,298	USD 1052.61	USD 1051.2
2025-01-28 (Tuesday)	6,730	USD 7,074,576	USD 7,074,576	-182	USD -44,369	USD 1051.2	USD 1029.94
2025-01-27 (Monday)	6,912	USD 7,118,945	USD 7,118,945	0	USD 65,595	USD 1029.94	USD 1020.45
2025-01-24 (Friday)	6,912	USD 7,053,350	USD 7,053,350	273	USD 296,641	USD 1020.45	USD 1017.73
2025-01-23 (Thursday)	6,639	USD 6,756,709	USD 6,756,709	-182	USD -107,536	USD 1017.73	USD 1006.34
2025-01-22 (Wednesday)	6,821	USD 6,864,245	USD 6,864,245
2025-01-21 (Tuesday)	6,721	USD 6,802,257	USD 6,802,257
2025-01-20 (Monday)	6,448	USD 6,479,982	USD 6,479,982
2025-01-17 (Friday)	6,448	USD 6,479,982	USD 6,479,982
2025-01-16 (Thursday)	6,357	USD 6,329,792	USD 6,329,792
2025-01-15 (Wednesday)	6,357	USD 6,440,785	USD 6,440,785
2025-01-14 (Tuesday)	6,357	USD 6,122,872	USD 6,122,872
2025-01-13 (Monday)	6,357	USD 6,070,999	USD 6,070,999
2025-01-10 (Friday)	6,266	USD 5,988,040	USD 5,988,040
2025-01-09 (Thursday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-09 (Thursday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-09 (Thursday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-08 (Wednesday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-08 (Wednesday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-08 (Wednesday)	6,448	USD 6,358,373	USD 6,358,373
2025-01-02 (Thursday)	6,266	USD 6,375,028	USD 6,375,028
2024-12-30 (Monday)	6,266	USD 6,437,876	USD 6,437,876
2024-12-10 (Tuesday)	6,357	USD 6,719,794	USD 6,719,794	0	USD 67,956	USD 1057.07	USD 1046.38
2024-12-09 (Monday)	6,357	USD 6,651,838	USD 6,651,838	-91	USD -72,588	USD 1046.38	USD 1042.87
2024-12-06 (Friday)	6,448	USD 6,724,426	USD 6,724,426	182	USD 177,835	USD 1042.87	USD 1044.78
2024-12-05 (Thursday)	6,266	USD 6,546,591	USD 6,546,591	0	USD 61,281	USD 1044.78	USD 1035
2024-12-04 (Wednesday)	6,266	USD 6,485,310	USD 6,485,310	0	USD -25,064	USD 1035	USD 1039
2024-12-03 (Tuesday)	6,266	USD 6,510,374	USD 6,510,374	0	USD 118,365	USD 1039	USD 1020.11
2024-12-02 (Monday)	6,266	USD 6,392,009	USD 6,392,009	0	USD -16,856	USD 1020.11	USD 1022.8
2024-11-29 (Friday)	6,266	USD 6,408,865	USD 6,408,865	0	USD 20,991	USD 1022.8	USD 1019.45
2024-11-28 (Thursday)	6,266	USD 6,387,874	USD 6,387,874	0	USD 0	USD 1019.45	USD 1019.45
2024-11-27 (Wednesday)	6,266	USD 6,387,874	USD 6,387,874	0	USD -44,050	USD 1019.45	USD 1026.48
2024-11-26 (Tuesday)	6,266	USD 6,431,924	USD 6,431,924	0	USD -31,392	USD 1026.48	USD 1031.49
2024-11-25 (Monday)	6,266	USD 6,463,316	USD 6,463,316

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BFF5RZ82

Show aggregate share trades of BLK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -91 907.690* 962.83 Profit of 87,617 on sale
2025-04-23 BUY 91 892.540* 964.43
2025-04-22 BUY 91 887.220* 965.50
2025-04-15 SELL -273 888.440* 972.48 Profit of 265,487 on sale
2025-04-10 SELL -273 858.780* 977.01 Profit of 266,724 on sale
2025-04-07 SELL -91 817.500* 983.58 Profit of 89,506 on sale
2025-04-02 SELL -91 961.840* 986.68 Profit of 89,788 on sale
2025-04-01 BUY 91 944.080* 987.41
2025-03-31 SELL -182 946.480* 988.13 Profit of 179,839 on sale
2025-03-28 SELL -91 946.700* 988.87 Profit of 89,987 on sale
2025-03-25 SELL -91 973.480* 989.94 Profit of 90,085 on sale
2025-03-21 BUY 91 951.730* 991.21
2025-03-20 BUY 91 954.170* 991.95
2025-03-19 BUY 91 957.230* 992.66
2025-03-18 SELL -91 958.620* 993.37 Profit of 90,397 on sale
2025-03-17 BUY 182 958.000* 994.12
2025-03-13 SELL -91 900.460* 997.66 Profit of 90,787 on sale
2025-03-07 BUY 91 946.920* 1,005.17
2025-03-05 BUY 273 968.140* 1,006.10
2025-02-26 BUY 100 953.770* 1,012.83
2025-02-25 SELL -91 958.010* 1,014.44 Profit of 92,314 on sale
2025-02-21 SELL -91 974.220* 1,017.63 Profit of 92,604 on sale
2025-02-12 BUY 91 973.710* 1,028.35
2025-02-06 BUY 91 1,006.620* 1,035.06
2025-01-31 SELL -91 1,075.500* 1,036.28 Profit of 94,302 on sale
2025-01-29 SELL -91 1,052.610* 1,032.85 Profit of 93,989 on sale
2025-01-28 SELL -182 1,051.200* 1,031.54 Profit of 187,740 on sale
2025-01-24 BUY 273 1,020.450* 1,032.59
2025-01-23 SELL -182 1,017.730* 1,033.94 Profit of 188,178 on sale
2024-12-09 SELL -91 1,046.380* 1,029.99 Profit of 93,729 on sale
2024-12-06 BUY 182 1,042.870* 1,028.38
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-91	907.690*	962.83 Profit of 87,617 on sale
2025-04-23	BUY	91	892.540*	964.43
2025-04-22	BUY	91	887.220*	965.50
2025-04-15	SELL	-273	888.440*	972.48 Profit of 265,487 on sale
2025-04-10	SELL	-273	858.780*	977.01 Profit of 266,724 on sale
2025-04-07	SELL	-91	817.500*	983.58 Profit of 89,506 on sale
2025-04-02	SELL	-91	961.840*	986.68 Profit of 89,788 on sale
2025-04-01	BUY	91	944.080*	987.41
2025-03-31	SELL	-182	946.480*	988.13 Profit of 179,839 on sale
2025-03-28	SELL	-91	946.700*	988.87 Profit of 89,987 on sale
2025-03-25	SELL	-91	973.480*	989.94 Profit of 90,085 on sale
2025-03-21	BUY	91	951.730*	991.21
2025-03-20	BUY	91	954.170*	991.95
2025-03-19	BUY	91	957.230*	992.66
2025-03-18	SELL	-91	958.620*	993.37 Profit of 90,397 on sale
2025-03-17	BUY	182	958.000*	994.12
2025-03-13	SELL	-91	900.460*	997.66 Profit of 90,787 on sale
2025-03-07	BUY	91	946.920*	1,005.17
2025-03-05	BUY	273	968.140*	1,006.10
2025-02-26	BUY	100	953.770*	1,012.83
2025-02-25	SELL	-91	958.010*	1,014.44 Profit of 92,314 on sale
2025-02-21	SELL	-91	974.220*	1,017.63 Profit of 92,604 on sale
2025-02-12	BUY	91	973.710*	1,028.35
2025-02-06	BUY	91	1,006.620*	1,035.06
2025-01-31	SELL	-91	1,075.500*	1,036.28 Profit of 94,302 on sale
2025-01-29	SELL	-91	1,052.610*	1,032.85 Profit of 93,989 on sale
2025-01-28	SELL	-182	1,051.200*	1,031.54 Profit of 187,740 on sale
2025-01-24	BUY	273	1,020.450*	1,032.59
2025-01-23	SELL	-182	1,017.730*	1,033.94 Profit of 188,178 on sale
2024-12-09	SELL	-91	1,046.380*	1,029.99 Profit of 93,729 on sale
2024-12-06	BUY	182	1,042.870*	1,028.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	95,378	4	182,238	52.3%
2025-04-30	156,806	147	402,280	39.0%
2025-04-29	68,043	1,077	143,409	47.4%
2025-04-28	129,333	73	214,380	60.3%
2025-04-25	82,994	62	164,509	50.4%
2025-04-24	145,808	17	242,231	60.2%
2025-04-23	143,766	23	231,973	62.0%
2025-04-22	163,383	7	242,346	67.4%
2025-04-21	187,571	165	292,263	64.2%
2025-04-17	347,598	97	452,069	76.9%
2025-04-16	101,797	89	228,152	44.6%
2025-04-15	101,343	16	197,753	51.2%
2025-04-14	228,502	540	405,157	56.4%
2025-04-11	245,933	14	435,013	56.5%
2025-04-10	216,875	192	475,416	45.6%
2025-04-09	310,908	213	620,421	50.1%
2025-04-08	356,285	195	625,108	57.0%
2025-04-07	255,705	827	604,000	42.3%
2025-04-04	250,772	1,091	727,087	34.5%
2025-04-03	143,566	254	376,903	38.1%
2025-04-02	92,370	94	176,977	52.2%
2025-04-01	92,777	193	239,672	38.7%
2025-03-31	134,307	230	350,425	38.3%
2025-03-28	120,946	388	217,625	55.6%
2025-03-27	71,447	5	162,144	44.1%
2025-03-26	97,708	158	191,794	50.9%
2025-03-25	86,005	1,262	196,709	43.7%
2025-03-24	92,663	10	217,781	42.5%
2025-03-21	315,574	0	410,480	76.9%
2025-03-20	203,810	71	287,376	70.9%
2025-03-19	345,970	105	493,320	70.1%
2025-03-18	297,332	153	408,820	72.7%
2025-03-17	291,943	6	417,385	69.9%
2025-03-14	206,361	21	301,053	68.5%
2025-03-13	159,546	81	279,849	57.0%
2025-03-12	146,523	446	276,609	53.0%
2025-03-11	228,715	462	368,765	62.0%
2025-03-10	209,266	479	426,577	49.1%
2025-03-07	256,430	102	513,581	49.9%
2025-03-06	198,537	17	291,728	68.1%
2025-03-05	239,695	6	346,827	69.1%
2025-03-04	289,784	1,842	432,637	67.0%
2025-03-03	161,276	521	262,327	61.5%
2025-02-28	220,288	86	358,094	61.5%
2025-02-27	136,497	265	275,607	49.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE