Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-04-30 (Wednesday)72,961USD 7,505,498USD 7,505,498
2025-04-29 (Tuesday)72,961USD 7,496,013USD 7,496,013
2025-04-28 (Monday)72,961USD 7,455,155BSX holding increased by 20429USD 7,455,1550USD 20,429 USD 102.18 USD 101.9
2025-04-25 (Friday)72,961BSX holding decreased by -1037USD 7,434,726BSX holding decreased by -49432USD 7,434,726-1,037USD -49,432 USD 101.9 USD 101.14
2025-04-24 (Thursday)73,998USD 7,484,158BSX holding increased by 164276USD 7,484,1580USD 164,276 USD 101.14 USD 98.92
2025-04-23 (Wednesday)73,998BSX holding increased by 1037USD 7,319,882BSX holding increased by 384939USD 7,319,8821,037USD 384,939 USD 98.92 USD 95.05
2025-04-22 (Tuesday)72,961BSX holding increased by 1037USD 6,934,943BSX holding increased by 204295USD 6,934,9431,037USD 204,295 USD 95.05 USD 93.58
2025-04-21 (Monday)71,924USD 6,730,648BSX holding decreased by -110763USD 6,730,6480USD -110,763 USD 93.58 USD 95.12
2025-04-18 (Friday)71,924USD 6,841,411USD 6,841,4110USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)71,924USD 6,841,411BSX holding decreased by -9350USD 6,841,4110USD -9,350 USD 95.12 USD 95.25
2025-04-16 (Wednesday)71,924USD 6,850,761BSX holding increased by 73362USD 6,850,7610USD 73,362 USD 95.25 USD 94.23
2025-04-15 (Tuesday)71,924BSX holding decreased by -3111USD 6,777,399BSX holding decreased by -296150USD 6,777,399-3,111USD -296,150 USD 94.23 USD 94.27
2025-04-14 (Monday)75,035USD 7,073,549BSX holding increased by 45021USD 7,073,5490USD 45,021 USD 94.27 USD 93.67
2025-04-11 (Friday)75,035USD 7,028,528BSX holding increased by 77286USD 7,028,5280USD 77,286 USD 93.67 USD 92.64
2025-04-10 (Thursday)75,035BSX holding decreased by -3111USD 6,951,242BSX holding decreased by -610946USD 6,951,242-3,111USD -610,946 USD 92.64 USD 96.77
2025-04-09 (Wednesday)78,146USD 7,562,188BSX holding increased by 479035USD 7,562,1880USD 479,035 USD 96.77 USD 90.64
2025-04-08 (Tuesday)78,146USD 7,083,153BSX holding decreased by -70332USD 7,083,1530USD -70,332 USD 90.64 USD 91.54
2025-04-07 (Monday)78,146BSX holding decreased by -1037USD 7,153,485BSX holding increased by 50770USD 7,153,485-1,037USD 50,770 USD 91.54 USD 89.7
2025-04-04 (Friday)79,183USD 7,102,715BSX holding decreased by -819544USD 7,102,7150USD -819,544 USD 89.7 USD 100.05
2025-04-02 (Wednesday)79,183BSX holding decreased by -1036USD 7,922,259BSX holding decreased by -199113USD 7,922,259-1,036USD -199,113 USD 100.05 USD 101.24
2025-04-01 (Tuesday)80,219BSX holding increased by 1036USD 8,121,372BSX holding increased by 133391USD 8,121,3721,036USD 133,391 USD 101.24 USD 100.88
2025-03-31 (Monday)79,183BSX holding decreased by -2074USD 7,987,981BSX holding decreased by -85715USD 7,987,981-2,074USD -85,715 USD 100.88 USD 99.36
2025-03-28 (Friday)81,257BSX holding decreased by -1035USD 8,073,696BSX holding decreased by -221338USD 8,073,696-1,035USD -221,338 USD 99.36 USD 100.8
2025-03-27 (Thursday)82,292USD 8,295,034BSX holding decreased by -126729USD 8,295,0340USD -126,729 USD 100.8 USD 102.34
2025-03-26 (Wednesday)82,292USD 8,421,763BSX holding decreased by -60896USD 8,421,7630USD -60,896 USD 102.34 USD 103.08
2025-03-25 (Tuesday)82,292BSX holding decreased by -1035USD 8,482,659BSX holding decreased by -72524USD 8,482,659-1,035USD -72,524 USD 103.08 USD 102.67
2025-03-24 (Monday)83,327USD 8,555,183BSX holding increased by 164987USD 8,555,1830USD 164,987 USD 102.67 USD 100.69
2025-03-21 (Friday)83,327BSX holding increased by 1034USD 8,390,196BSX holding increased by 36634USD 8,390,1961,034USD 36,634 USD 100.69 USD 101.51
2025-03-20 (Thursday)82,293BSX holding increased by 1036USD 8,353,562BSX holding increased by 168544USD 8,353,5621,036USD 168,544 USD 101.51 USD 100.73
2025-03-19 (Wednesday)81,257BSX holding increased by 1036USD 8,185,018BSX holding increased by 225490USD 8,185,0181,036USD 225,490 USD 100.73 USD 99.22
2025-03-18 (Tuesday)80,221BSX holding decreased by -1036USD 7,959,528BSX holding decreased by -76789USD 7,959,528-1,036USD -76,789 USD 99.22 USD 98.9
2025-03-17 (Monday)81,257BSX holding increased by 2072USD 8,036,317BSX holding increased by 342702USD 8,036,3172,072USD 342,702 USD 98.9 USD 97.16
2025-03-14 (Friday)79,185USD 7,693,615BSX holding increased by 141742USD 7,693,6150USD 141,742 USD 97.16 USD 95.37
2025-03-13 (Thursday)79,185BSX holding decreased by -1036USD 7,551,873BSX holding decreased by -183036USD 7,551,873-1,036USD -183,036 USD 95.37 USD 96.42
2025-03-12 (Wednesday)80,221USD 7,734,909BSX holding increased by 72199USD 7,734,9090USD 72,199 USD 96.42 USD 95.52
2025-03-11 (Tuesday)80,221USD 7,662,710BSX holding increased by 111507USD 7,662,7100USD 111,507 USD 95.52 USD 94.13
2025-03-10 (Monday)80,221USD 7,551,203BSX holding decreased by -401105USD 7,551,2030USD -401,105 USD 94.13 USD 99.13
2025-03-07 (Friday)80,221BSX holding increased by 1036USD 7,952,308BSX holding decreased by -339153USD 7,952,3081,036USD -339,153 USD 99.13 USD 104.71
2025-03-05 (Wednesday)79,185BSX holding increased by 3108USD 8,291,461BSX holding increased by 409123USD 8,291,4613,108USD 409,123 USD 104.71 USD 103.61
2025-03-04 (Tuesday)76,077USD 7,882,338BSX holding decreased by -95857USD 7,882,3380USD -95,857 USD 103.61 USD 104.87
2025-03-03 (Monday)76,077USD 7,978,195BSX holding increased by 82163USD 7,978,1950USD 82,163 USD 104.87 USD 103.79
2025-02-28 (Friday)76,077USD 7,896,032BSX holding increased by 227470USD 7,896,0320USD 227,470 USD 103.79 USD 100.8
2025-02-27 (Thursday)76,077USD 7,668,562BSX holding decreased by -57818USD 7,668,5620USD -57,818 USD 100.8 USD 101.56
2025-02-26 (Wednesday)76,077BSX holding increased by 1131USD 7,726,380BSX holding increased by 177819USD 7,726,3801,131USD 177,819 USD 101.56 USD 100.72
2025-02-25 (Tuesday)74,946BSX holding decreased by -1036USD 7,548,561BSX holding decreased by -383200USD 7,548,561-1,036USD -383,200 USD 100.72 USD 104.39
2025-02-24 (Monday)75,982USD 7,931,761BSX holding decreased by -7598USD 7,931,7610USD -7,598 USD 104.39 USD 104.49
2025-02-21 (Friday)75,982BSX holding decreased by -1036USD 7,939,359BSX holding decreased by -175257USD 7,939,359-1,036USD -175,257 USD 104.49 USD 105.36
2025-02-20 (Thursday)77,018USD 8,114,616BSX holding decreased by -23876USD 8,114,6160USD -23,876 USD 105.36 USD 105.67
2025-02-19 (Wednesday)77,018BSX holding increased by 456USD 8,138,492BSX holding increased by 72685USD 8,138,492456USD 72,685 USD 105.67 USD 105.35
2025-02-18 (Tuesday)76,562USD 8,065,807BSX holding decreased by -58187USD 8,065,8070USD -58,187 USD 105.35 USD 106.11
2025-02-17 (Monday)76,562USD 8,123,994USD 8,123,9940USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)76,562USD 8,123,994BSX holding decreased by -2297USD 8,123,9940USD -2,297 USD 106.11 USD 106.14
2025-02-13 (Thursday)76,562USD 8,126,291BSX holding increased by 28328USD 8,126,2910USD 28,328 USD 106.14 USD 105.77
2025-02-12 (Wednesday)76,562BSX holding increased by 1032USD 8,097,963BSX holding increased by 93294USD 8,097,9631,032USD 93,294 USD 105.77 USD 105.98
2025-02-11 (Tuesday)75,530USD 8,004,669BSX holding decreased by -15106USD 8,004,6690USD -15,106 USD 105.98 USD 106.18
2025-02-10 (Monday)75,530USD 8,019,775BSX holding increased by 70242USD 8,019,7750USD 70,242 USD 106.18 USD 105.25
2025-02-07 (Friday)75,530USD 7,949,533BSX holding increased by 17372USD 7,949,5330USD 17,372 USD 105.25 USD 105.02
2025-02-06 (Thursday)75,530BSX holding increased by 1032USD 7,932,161BSX holding increased by 112106USD 7,932,1611,032USD 112,106 USD 105.02 USD 104.97
2025-02-05 (Wednesday)74,498USD 7,820,055BSX holding increased by 106532USD 7,820,0550USD 106,532 USD 104.97 USD 103.54
2025-02-04 (Tuesday)74,498USD 7,713,523BSX holding increased by 35014USD 7,713,5230USD 35,014 USD 103.54 USD 103.07
2025-02-03 (Monday)74,498USD 7,678,509BSX holding increased by 52894USD 7,678,5090USD 52,894 USD 103.07 USD 102.36
2025-01-31 (Friday)74,498BSX holding decreased by -1032USD 7,625,615BSX holding decreased by -156996USD 7,625,615-1,032USD -156,996 USD 102.36 USD 103.04
2025-01-30 (Thursday)75,530USD 7,782,611BSX holding increased by 24925USD 7,782,6110USD 24,925 USD 103.04 USD 102.71
2025-01-29 (Wednesday)75,530BSX holding decreased by -1032USD 7,757,686BSX holding decreased by -76138USD 7,757,686-1,032USD -76,138 USD 102.71 USD 102.32
2025-01-28 (Tuesday)76,562BSX holding decreased by -2064USD 7,833,824BSX holding decreased by -207257USD 7,833,824-2,064USD -207,257 USD 102.32 USD 102.27
2025-01-27 (Monday)78,626USD 8,041,081BSX holding increased by 25947USD 8,041,0810USD 25,947 USD 102.27 USD 101.94
2025-01-24 (Friday)78,626BSX holding increased by 3096USD 8,015,134BSX holding increased by 338265USD 8,015,1343,096USD 338,265 USD 101.94 USD 101.64
2025-01-23 (Thursday)75,530BSX holding decreased by -2060USD 7,676,869BSX holding decreased by -106184USD 7,676,869-2,060USD -106,184 USD 101.64 USD 100.31
2025-01-22 (Wednesday)77,590USD 7,783,053USD 7,783,053
2025-01-21 (Tuesday)76,464USD 7,715,982USD 7,715,982
2025-01-20 (Monday)73,368USD 7,238,487USD 7,238,487
2025-01-17 (Friday)73,368USD 7,238,487USD 7,238,487
2025-01-16 (Thursday)72,336USD 7,101,225USD 7,101,225
2025-01-15 (Wednesday)72,336USD 7,008,635USD 7,008,635
2025-01-14 (Tuesday)72,336USD 6,918,938USD 6,918,938
2025-01-13 (Monday)72,336USD 6,843,709USD 6,843,709
2025-01-10 (Friday)71,304USD 6,765,324USD 6,765,324
2025-01-09 (Thursday)73,368USD 7,039,660USD 7,039,660
2025-01-09 (Thursday)73,368USD 7,039,660USD 7,039,660
2025-01-09 (Thursday)73,368USD 7,039,660USD 7,039,660
2025-01-08 (Wednesday)73,368USD 7,039,660USD 7,039,660
2025-01-08 (Wednesday)73,368USD 7,039,660USD 7,039,660
2025-01-08 (Wednesday)73,368USD 7,039,660USD 7,039,660
2025-01-02 (Thursday)71,304BSX holding decreased by -1031USD 6,373,152BSX holding decreased by -151465USD 6,373,152-1,031USD -151,465 USD 89.38 USD 90.2
2024-12-30 (Monday)71,304USD 6,394,543USD 6,394,543
2024-12-10 (Tuesday)72,335USD 6,524,617BSX holding increased by 107056USD 6,524,6170USD 107,056 USD 90.2 USD 88.72
2024-12-09 (Monday)72,335BSX holding decreased by -1029USD 6,417,561BSX holding decreased by -190334USD 6,417,561-1,029USD -190,334 USD 88.72 USD 90.07
2024-12-06 (Friday)73,364BSX holding increased by 2058USD 6,607,895BSX holding increased by 152563USD 6,607,8952,058USD 152,563 USD 90.07 USD 90.53
2024-12-05 (Thursday)71,306USD 6,455,332BSX holding decreased by -22105USD 6,455,3320USD -22,105 USD 90.53 USD 90.84
2024-12-04 (Wednesday)71,306USD 6,477,437BSX holding increased by 26383USD 6,477,4370USD 26,383 USD 90.84 USD 90.47
2024-12-03 (Tuesday)71,306USD 6,451,054BSX holding increased by 2852USD 6,451,0540USD 2,852 USD 90.47 USD 90.43
2024-12-02 (Monday)71,306USD 6,448,202BSX holding decreased by -16400USD 6,448,2020USD -16,400 USD 90.43 USD 90.66
2024-11-29 (Friday)71,306USD 6,464,602BSX holding decreased by -6418USD 6,464,6020USD -6,418 USD 90.66 USD 90.75
2024-11-28 (Thursday)71,306USD 6,471,020USD 6,471,0200USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)71,306USD 6,471,020BSX holding increased by 38506USD 6,471,0200USD 38,506 USD 90.75 USD 90.21
2024-11-26 (Tuesday)71,306USD 6,432,514BSX holding increased by 68453USD 6,432,5140USD 68,453 USD 90.21 USD 89.25
2024-11-26 (Tuesday)71,306USD 6,432,514BSX holding increased by 68453USD 6,432,5140USD 68,453 USD 90.21 USD 89.25
2024-11-25 (Monday)71,306BSX holding increased by 3266USD 6,364,061BSX holding increased by 240461USD 6,364,0613,266USD 240,461 USD 89.25 USD 90
2024-11-25 (Monday)71,306BSX holding increased by 3266USD 6,364,061BSX holding increased by 240461USD 6,364,0613,266USD 240,461 USD 89.25 USD 90
2024-11-22 (Friday)68,040BSX holding increased by 981USD 6,123,600BSX holding decreased by -12299USD 6,123,600981USD -12,299 USD 90 USD 91.5
2024-11-21 (Thursday)67,059USD 6,135,899BSX holding increased by 89189USD 6,135,8990USD 89,189 USD 91.5 USD 90.17
2024-11-20 (Wednesday)67,059BSX holding increased by 981USD 6,046,710BSX holding increased by 77884USD 6,046,710981USD 77,884 USD 90.17 USD 90.33
2024-11-19 (Tuesday)66,078USD 5,968,826BSX holding decreased by -7929USD 5,968,8260USD -7,929 USD 90.33 USD 90.45
2024-11-18 (Monday)66,078BSX holding increased by 1960USD 5,976,755BSX holding increased by 288206USD 5,976,7551,960USD 288,206 USD 90.45 USD 88.72
2024-11-12 (Tuesday)64,118BSX holding increased by 3928USD 5,688,549BSX holding increased by 376781USD 5,688,5493,928USD 376,781 USD 88.72 USD 88.25
2024-11-08 (Friday)60,190USD 5,311,768BSX holding increased by 82461USD 5,311,7680USD 82,461 USD 88.25 USD 86.88
2024-11-08 (Friday)60,190USD 5,311,768BSX holding increased by 82461USD 5,311,7680USD 82,461 USD 88.25 USD 86.88
2024-11-07 (Thursday)60,190BSX holding increased by 982USD 5,229,307BSX holding increased by 111367USD 5,229,307982USD 111,367 USD 86.88 USD 86.44
2024-11-07 (Thursday)60,190BSX holding increased by 982USD 5,229,307BSX holding increased by 111367USD 5,229,307982USD 111,367 USD 86.88 USD 86.44
2024-11-06 (Wednesday)59,208USD 5,117,940BSX holding increased by 53288USD 5,117,9400USD 53,288 USD 86.44 USD 85.54
2024-11-06 (Wednesday)59,208USD 5,117,940BSX holding increased by 53288USD 5,117,9400USD 53,288 USD 86.44 USD 85.54
2024-11-05 (Tuesday)59,208USD 5,064,652BSX holding increased by 48550USD 5,064,6520USD 48,550 USD 85.54 USD 84.72
2024-11-05 (Tuesday)59,208USD 5,064,652BSX holding increased by 48550USD 5,064,6520USD 48,550 USD 85.54 USD 84.72
2024-11-04 (Monday)59,208BSX holding decreased by -2946USD 5,016,102BSX holding decreased by -181215USD 5,016,102-2,946USD -181,215 USD 84.72 USD 83.62
2024-11-04 (Monday)59,208BSX holding decreased by -2946USD 5,016,102BSX holding decreased by -181215USD 5,016,102-2,946USD -181,215 USD 84.72 USD 83.62
2024-11-01 (Friday)62,154USD 5,197,317BSX holding decreased by -24862USD 5,197,3170USD -24,862 USD 83.62 USD 84.02
2024-11-01 (Friday)62,154USD 5,197,317BSX holding decreased by -24862USD 5,197,3170USD -24,862 USD 83.62 USD 84.02
2024-10-31 (Thursday)62,154USD 5,222,179BSX holding increased by 1865USD 5,222,1790USD 1,865 USD 84.02 USD 83.99
2024-10-31 (Thursday)62,154USD 5,222,179BSX holding increased by 1865USD 5,222,1790USD 1,865 USD 84.02 USD 83.99
2024-10-30 (Wednesday)62,154BSX holding increased by 982USD 5,220,314BSX holding increased by 47610USD 5,220,314982USD 47,610 USD 83.99 USD 84.56
2024-10-30 (Wednesday)62,154BSX holding increased by 982USD 5,220,314BSX holding increased by 47610USD 5,220,314982USD 47,610 USD 83.99 USD 84.56
2024-10-29 (Tuesday)61,172USD 5,172,704BSX holding decreased by -12235USD 5,172,7040USD -12,235 USD 84.56 USD 84.76
2024-10-29 (Tuesday)61,172USD 5,172,704BSX holding decreased by -12235USD 5,172,7040USD -12,235 USD 84.56 USD 84.76
2024-10-28 (Monday)61,172USD 5,184,939BSX holding increased by 1835USD 5,184,9390USD 1,835 USD 84.76 USD 84.73
2024-10-28 (Monday)61,172USD 5,184,939BSX holding increased by 1835USD 5,184,9390USD 1,835 USD 84.76 USD 84.73
2024-10-25 (Friday)61,172USD 5,183,104BSX holding decreased by -22633USD 5,183,1040USD -22,633 USD 84.73 USD 85.1
2024-10-25 (Friday)61,172USD 5,183,104BSX holding decreased by -22633USD 5,183,1040USD -22,633 USD 84.73 USD 85.1
2024-10-24 (Thursday)61,172USD 5,205,737BSX holding decreased by -143754USD 5,205,7370USD -143,754 USD 85.1 USD 87.45
2024-10-24 (Thursday)61,172USD 5,205,737BSX holding decreased by -143754USD 5,205,7370USD -143,754 USD 85.1 USD 87.45
2024-10-23 (Wednesday)61,172USD 5,349,491BSX holding decreased by -34257USD 5,349,4910USD -34,257 USD 87.45 USD 88.01
2024-10-23 (Wednesday)61,172USD 5,349,491BSX holding decreased by -34257USD 5,349,4910USD -34,257 USD 87.45 USD 88.01
2024-10-22 (Tuesday)61,172USD 5,383,748BSX holding decreased by -2447USD 5,383,7480USD -2,447 USD 88.01 USD 88.05
2024-10-22 (Tuesday)61,172USD 5,383,748BSX holding decreased by -2447USD 5,383,7480USD -2,447 USD 88.01 USD 88.05
2024-10-21 (Monday)61,172USD 5,386,195BSX holding decreased by -1223USD 5,386,1950USD -1,223 USD 88.05 USD 88.07
2024-10-21 (Monday)61,172USD 5,386,195BSX holding decreased by -1223USD 5,386,1950USD -1,223 USD 88.05 USD 88.07
2024-10-18 (Friday)61,172USD 5,387,418USD 5,387,418
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFF5RZ82

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-1,037 101.900* 94.71 Profit of 98,215 on sale
2025-04-23BUY1,037 98.920* 94.62
2025-04-22BUY1,037 95.050* 94.61
2025-04-15SELL-3,111 94.230* 94.61 Profit of 294,333 on sale
2025-04-10SELL-3,111 92.640* 94.64 Profit of 294,430 on sale
2025-04-07SELL-1,037 91.540* 94.69 Profit of 98,194 on sale
2025-04-02SELL-1,036 100.050* 94.69 Profit of 98,096 on sale
2025-04-01BUY1,036 101.240* 94.62
2025-03-31SELL-2,074 100.880* 94.56 Profit of 196,108 on sale
2025-03-28SELL-1,035 99.360* 94.51 Profit of 97,813 on sale
2025-03-25SELL-1,035 103.080* 94.26 Profit of 97,561 on sale
2025-03-21BUY1,034 100.690* 94.10
2025-03-20BUY1,036 101.510* 94.02
2025-03-19BUY1,036 100.730* 93.94
2025-03-18SELL-1,036 99.220* 93.88 Profit of 97,260 on sale
2025-03-17BUY2,072 98.900* 93.82
2025-03-13SELL-1,036 95.370* 93.77 Profit of 97,141 on sale
2025-03-07BUY1,036 99.130* 93.64
2025-03-05BUY3,108 104.710* 93.50
2025-02-26BUY1,131 101.560* 92.87
2025-02-25SELL-1,036 100.720* 92.77 Profit of 96,107 on sale
2025-02-21SELL-1,036 104.490* 92.44 Profit of 95,771 on sale
2025-02-19BUY456 105.670* 92.07
2025-02-12BUY1,032 105.770* 91.01
2025-02-06BUY1,032 105.020* 90.05
2025-01-31SELL-1,032 102.360* 89.11 Profit of 91,958 on sale
2025-01-29SELL-1,032 102.710* 88.61 Profit of 91,441 on sale
2025-01-28SELL-2,064 102.320* 88.35 Profit of 182,357 on sale
2025-01-24BUY3,096 101.940* 87.82
2025-01-23SELL-2,060 101.640* 87.55 Profit of 180,356 on sale
2025-01-02SELL-1,031 89.380* 87.52 Profit of 90,228 on sale
2024-12-09SELL-1,029 88.720* 87.43 Profit of 89,970 on sale
2024-12-06BUY2,058 90.070* 87.38
2024-11-25BUY3,266 89.250* 86.48
2024-11-25BUY3,266 89.250* 86.48
2024-11-22BUY981 90.000* 86.38
2024-11-20BUY981 90.170* 86.11
2024-11-18BUY1,960 90.450* 85.84
2024-11-12BUY3,928 88.720* 85.74
2024-11-07BUY982 86.880* 85.46
2024-11-07BUY982 86.880* 85.46
2024-11-04SELL-2,946 84.720* 85.43 Profit of 251,674 on sale
2024-11-04SELL-2,946 84.720* 85.43 Profit of 251,674 on sale
2024-10-30BUY982 83.990* 86.09
2024-10-30BUY982 83.990* 86.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%
2025-03-05899,3667593,250,88527.7%
2025-03-04781,24610,2423,187,29824.5%
2025-03-03605,7366,3922,340,40025.9%
2025-02-28526,17358,4312,418,84221.8%
2025-02-27662,48825,5032,879,95723.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.