Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for BURL

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1220171060
LEI	5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

NewEdge Advisors LLC Buys 83 Shares of Burlington Stores, Inc. (NYSE:BURL): NewEdge Advisors LLC raised its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 947 shares of the company’s stock after acquiring an additional 83 shares during […] - 2025-05-01 07:53:01
Sterling Capital Management LLC Sells 131 Shares of Burlington Stores, Inc. (NYSE:BURL): Sterling Capital Management LLC lowered its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 11.3% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,025 shares of the company’s stock after selling 131 shares during the quarter. Sterling Capital Management LLC’s […] - 2025-04-21 08:54:45
XTX Topco Ltd Acquires New Holdings in Burlington Stores, Inc. (NYSE:BURL): XTX Topco Ltd purchased a new stake in Burlington Stores, Inc. (NYSE:BURL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,622 shares of the company’s stock, valued at approximately $462,000. Other hedge funds have also recently made changes to […] - 2025-04-21 08:16:58
Burlington Stores, Inc. (NYSE:BURL) Shares Sold by Renaissance Technologies LLC: Renaissance Technologies LLC lowered its stake in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 76.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 20,000 shares of the company’s stock after selling 65,700 shares during the quarter. Renaissance Technologies LLC’s holdings in Burlington Stores were worth […] - 2025-04-20 08:06:48
O Shaughnessy Asset Management LLC Reduces Stock Position in Burlington Stores, Inc. (NYSE:BURL): O Shaughnessy Asset Management LLC cut its stake in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 3,770 shares of the company’s stock after selling 104 shares during the quarter. O Shaughnessy Asset Management LLC’s holdings in Burlington Stores were worth $1,075,000 as of […] - 2025-04-07 08:58:52
Burlington Stores, Inc. (NYSE:BURL) Stock Holdings Lifted by CIBC Private Wealth Group LLC: CIBC Private Wealth Group LLC grew its position in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 33.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 709 shares of the company’s stock after purchasing an additional 177 shares during the […] - 2025-04-07 08:04:55
Korea Investment CORP Reduces Stock Holdings in Burlington Stores, Inc. (NYSE:BURL): Korea Investment CORP reduced its position in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 15.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,404 shares of the company’s stock after selling 7,999 shares during the quarter. Korea Investment CORP’s holdings in Burlington […] - 2025-03-31 09:28:58
Analysts Set Burlington Stores, Inc. (NYSE:BURL) Price Target at $323.20: Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have received an average rating of “Buy” from the fifteen ratings firms that are covering the company, Marketbeat reports. Fifteen investment analysts have rated the stock with a buy rating. The average 12-month price target among analysts that have issued a report on the stock […] - 2025-03-31 05:46:50
Peek Under The Hood: IVOG Has 23% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 15:10:13
Raymond James Financial Inc. Takes Position in Burlington Stores, Inc. (NYSE:BURL): Raymond James Financial Inc. acquired a new stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 60,794 shares of the company’s stock, valued at approximately $17,330,000. Other institutional investors have also recently made changes to their positions in the company. IFP Advisors Inc […] - 2025-03-18 08:28:51
M&T Bank Corp Cuts Position in Burlington Stores, Inc. (NYSE:BURL): M&T Bank Corp trimmed its position in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,844 shares of the company’s stock after selling 245 shares during the quarter. M&T Bank […] - 2025-03-12 08:48:52
Citigroup Cuts Burlington Stores (NYSE:BURL) Price Target to $340.00: Burlington Stores (NYSE:BURL – Free Report) had its price objective decreased by Citigroup from $344.00 to $340.00 in a report issued on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the stock. A number of other research analysts have also issued reports on BURL. UBS Group upgraded Burlington Stores from a “neutral” rating […] - 2025-03-10 08:16:52
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Trade Deficit Widened in January: Trade Deficit Widened in January - 2025-03-06 15:41:00
ECB Cuts, Jobless Claims Mixed, Trade Deficit Hits Record: While the ECB cut rates 25 bps despite a potential trade war, jobless claims stayed within range but the trade deficit fell through the floor. - 2025-03-06 15:25:00
Analysts Set Burlington Stores, Inc. (NYSE:BURL) Price Target at $319.87: Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given a consensus recommendation of “Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat.com reports. Fifteen analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have covered the stock in the […] - 2025-03-06 06:45:34
Venturi Wealth Management LLC Grows Position in Burlington Stores, Inc. (NYSE:BURL): Venturi Wealth Management LLC raised its holdings in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 145.9% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 268 shares of the company’s stock after acquiring an additional 159 shares during the period. […] - 2025-02-25 09:01:03
Burlington Stores, Inc. (NYSE:BURL) Shares Sold by Blue Trust Inc.: Blue Trust Inc. cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 60.0% in the 4th quarter, Holdings Channel reports. The firm owned 259 shares of the company’s stock after selling 388 shares during the period. Blue Trust Inc.’s holdings in Burlington Stores were worth $74,000 at the end of […] - 2025-02-24 08:18:56
Vontobel Holding Ltd. Sells 204 Shares of Burlington Stores, Inc. (NYSE:BURL): Vontobel Holding Ltd. lowered its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,356 shares of the company’s stock after selling 204 shares during the quarter. Vontobel Holding Ltd.’s holdings in Burlington Stores were worth $1,527,000 at the end of […] - 2025-02-18 10:00:50
State of Alaska Department of Revenue Sells 3,731 Shares of Burlington Stores, Inc. (NYSE:BURL): State of Alaska Department of Revenue cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,185 shares of the company’s stock after selling 3,731 shares […] - 2025-02-12 09:02:57
abrdn plc Reduces Stock Position in Burlington Stores, Inc. (NYSE:BURL): abrdn plc trimmed its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 6.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,492 shares of the company’s stock after selling 1,237 shares during the period. abrdn plc’s holdings in Burlington […] - 2025-02-10 18:42:55
Burlington Stores, Inc. (NYSE:BURL) Holdings Cut by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. trimmed its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 97.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 893 shares of the company’s stock after selling 30,019 shares during the quarter. Robeco Institutional Asset […] - 2025-02-05 10:34:44
Tokio Marine Asset Management Co. Ltd. Grows Stake in Burlington Stores, Inc. (NYSE:BURL): Tokio Marine Asset Management Co. Ltd. increased its stake in Burlington Stores, Inc. (NYSE:BURL – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,333 shares of the company’s stock after acquiring an additional 98 […] - 2025-02-05 09:07:00
Flagship Harbor Advisors LLC Makes New Investment in Burlington Stores, Inc. (NYSE:BURL): Flagship Harbor Advisors LLC acquired a new stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 784 shares of the company’s stock, valued at approximately $223,000. Other institutional investors and hedge funds have […] - 2025-01-30 09:43:30

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) BURL holdings

Date	Number of BURL Shares Held	Base Market Value of BURL Shares	Local Market Value of BURL Shares	Change in BURL Shares Held	Change in BURL Base Value	Current Price per BURL Share Held	Previous Price per BURL Share Held
2025-04-30 (Wednesday)	2,675	USD 601,982	USD 601,982
2025-04-29 (Tuesday)	2,675	USD 608,937	USD 608,937
2025-04-28 (Monday)	2,675	USD 595,402	USD 595,402	0	USD -1,578	USD 222.58	USD 223.17
2025-04-25 (Friday)	2,675	USD 596,980	USD 596,980	-37	USD -2,345	USD 223.17	USD 220.99
2025-04-24 (Thursday)	2,712	USD 599,325	USD 599,325	0	USD 8,380	USD 220.99	USD 217.9
2025-04-23 (Wednesday)	2,712	USD 590,945	USD 590,945	37	USD 13,733	USD 217.9	USD 215.78
2025-04-22 (Tuesday)	2,675	USD 577,212	USD 577,212	37	USD 3,341	USD 215.78	USD 217.54
2025-04-21 (Monday)	2,638	USD 573,871	USD 573,871	0	USD -23,583	USD 217.54	USD 226.48
2025-04-18 (Friday)	2,638	USD 597,454	USD 597,454	0	USD 0	USD 226.48	USD 226.48
2025-04-17 (Thursday)	2,638	USD 597,454	USD 597,454	0	USD 422	USD 226.48	USD 226.32
2025-04-16 (Wednesday)	2,638	USD 597,032	USD 597,032	0	USD -25,589	USD 226.32	USD 236.02
2025-04-15 (Tuesday)	2,638	USD 622,621	USD 622,621	-111	USD -35,627	USD 236.02	USD 239.45
2025-04-14 (Monday)	2,749	USD 658,248	USD 658,248	0	USD -4,398	USD 239.45	USD 241.05
2025-04-11 (Friday)	2,749	USD 662,646	USD 662,646	0	USD -6,571	USD 241.05	USD 243.44
2025-04-10 (Thursday)	2,749	USD 669,217	USD 669,217	-111	USD -36,803	USD 243.44	USD 246.86
2025-04-09 (Wednesday)	2,860	USD 706,020	USD 706,020	0	USD 78,679	USD 246.86	USD 219.35
2025-04-08 (Tuesday)	2,860	USD 627,341	USD 627,341	0	USD -21,679	USD 219.35	USD 226.93
2025-04-07 (Monday)	2,860	USD 649,020	USD 649,020	-37	USD -21,636	USD 226.93	USD 231.5
2025-04-04 (Friday)	2,897	USD 670,656	USD 670,656	0	USD -68,340	USD 231.5	USD 255.09
2025-04-02 (Wednesday)	2,897	USD 738,996	USD 738,996	-37	USD 26,944	USD 255.09	USD 242.69
2025-04-01 (Tuesday)	2,934	USD 712,052	USD 712,052	37	USD 21,610	USD 242.69	USD 238.33
2025-03-31 (Monday)	2,897	USD 690,442	USD 690,442	-74	USD -15,676	USD 238.33	USD 237.67
2025-03-28 (Friday)	2,971	USD 706,118	USD 706,118	-37	USD -32,617	USD 237.67	USD 245.59
2025-03-27 (Thursday)	3,008	USD 738,735	USD 738,735	0	USD 3,369	USD 245.59	USD 244.47
2025-03-26 (Wednesday)	3,008	USD 735,366	USD 735,366	0	USD -1,564	USD 244.47	USD 244.99
2025-03-25 (Tuesday)	3,008	USD 736,930	USD 736,930	-37	USD -19,905	USD 244.99	USD 248.55
2025-03-24 (Monday)	3,045	USD 756,835	USD 756,835	0	USD 44,427	USD 248.55	USD 233.96
2025-03-21 (Friday)	3,045	USD 712,408	USD 712,408	37	USD 805	USD 233.96	USD 236.57
2025-03-20 (Thursday)	3,008	USD 711,603	USD 711,603	37	USD -15,044	USD 236.57	USD 244.58
2025-03-19 (Wednesday)	2,971	USD 726,647	USD 726,647	37	USD 40,384	USD 244.58	USD 233.9
2025-03-18 (Tuesday)	2,934	USD 686,263	USD 686,263	-37	USD -9,248	USD 233.9	USD 234.1
2025-03-17 (Monday)	2,971	USD 695,511	USD 695,511	74	USD 33,489	USD 234.1	USD 228.52
2025-03-14 (Friday)	2,897	USD 662,022	USD 662,022	0	USD 318	USD 228.52	USD 228.41
2025-03-13 (Thursday)	2,897	USD 661,704	USD 661,704	-37	USD -51,992	USD 228.41	USD 243.25
2025-03-12 (Wednesday)	2,934	USD 713,696	USD 713,696	0	USD 22,944	USD 243.25	USD 235.43
2025-03-11 (Tuesday)	2,934	USD 690,752	USD 690,752	0	USD 7,981	USD 235.43	USD 232.71
2025-03-10 (Monday)	2,934	USD 682,771	USD 682,771	0	USD -22,034	USD 232.71	USD 240.22
2025-03-07 (Friday)	2,934	USD 704,805	USD 704,805	37	USD 18,361	USD 240.22	USD 236.95
2025-03-05 (Wednesday)	2,897	USD 686,444	USD 686,444	111	USD 44,912	USD 236.95	USD 230.27
2025-03-04 (Tuesday)	2,786	USD 641,532	USD 641,532	0	USD -14,933	USD 230.27	USD 235.63
2025-03-03 (Monday)	2,786	USD 656,465	USD 656,465	0	USD -38,168	USD 235.63	USD 249.33
2025-02-28 (Friday)	2,786	USD 694,633	USD 694,633	0	USD 18,192	USD 249.33	USD 242.8
2025-02-27 (Thursday)	2,786	USD 676,441	USD 676,441	0	USD -17,886	USD 242.8	USD 249.22
2025-02-26 (Wednesday)	2,786	USD 694,327	USD 694,327	40	USD 45,612	USD 249.22	USD 236.24
2025-02-25 (Tuesday)	2,746	USD 648,715	USD 648,715	-37	USD -7,850	USD 236.24	USD 235.92
2025-02-24 (Monday)	2,783	USD 656,565	USD 656,565	0	USD 361	USD 235.92	USD 235.79
2025-02-21 (Friday)	2,783	USD 656,204	USD 656,204	-37	USD -26,208	USD 235.79	USD 241.99
2025-02-20 (Thursday)	2,820	USD 682,412	USD 682,412	0	USD -310	USD 241.99	USD 242.1
2025-02-19 (Wednesday)	2,820	USD 682,722	USD 682,722	0	USD -12,549	USD 242.1	USD 246.55
2025-02-18 (Tuesday)	2,820	USD 695,271	USD 695,271	0	USD 4,089	USD 246.55	USD 245.1
2025-02-17 (Monday)	2,820	USD 691,182	USD 691,182	0	USD 0	USD 245.1	USD 245.1
2025-02-14 (Friday)	2,820	USD 691,182	USD 691,182	0	USD -9,193	USD 245.1	USD 248.36
2025-02-13 (Thursday)	2,820	USD 700,375	USD 700,375	0	USD -5,104	USD 248.36	USD 250.17
2025-02-12 (Wednesday)	2,820	USD 705,479	USD 705,479	38	USD -4,070	USD 250.17	USD 255.05
2025-02-11 (Tuesday)	2,782	USD 709,549	USD 709,549	0	USD 1,530	USD 255.05	USD 254.5
2025-02-10 (Monday)	2,782	USD 708,019	USD 708,019	0	USD -15,384	USD 254.5	USD 260.03
2025-02-07 (Friday)	2,782	USD 723,403	USD 723,403	0	USD -26,179	USD 260.03	USD 269.44
2025-02-06 (Thursday)	2,782	USD 749,582	USD 749,582	38	USD 12,653	USD 269.44	USD 268.56
2025-02-05 (Wednesday)	2,744	USD 736,929	USD 736,929	0	USD -9,604	USD 268.56	USD 272.06
2025-02-04 (Tuesday)	2,744	USD 746,533	USD 746,533	0	USD -4,390	USD 272.06	USD 273.66
2025-02-03 (Monday)	2,744	USD 750,923	USD 750,923	0	USD -28,181	USD 273.66	USD 283.93
2025-01-31 (Friday)	2,744	USD 779,104	USD 779,104	-38	USD -37,997	USD 283.93	USD 293.71
2025-01-30 (Thursday)	2,782	USD 817,101	USD 817,101	0	USD 10,460	USD 293.71	USD 289.95
2025-01-29 (Wednesday)	2,782	USD 806,641	USD 806,641	-38	USD -16,376	USD 289.95	USD 291.85
2025-01-28 (Tuesday)	2,820	USD 823,017	USD 823,017	-76	USD -4,312	USD 291.85	USD 285.68
2025-01-27 (Monday)	2,896	USD 827,329	USD 827,329	0	USD -18,013	USD 285.68	USD 291.9
2025-01-24 (Friday)	2,896	USD 845,342	USD 845,342	114	USD 33,193	USD 291.9	USD 291.93
2025-01-23 (Thursday)	2,782	USD 812,149	USD 812,149	-76	USD -13,556	USD 291.93	USD 288.91
2025-01-22 (Wednesday)	2,858	USD 825,705	USD 825,705
2025-01-21 (Tuesday)	2,815	USD 815,140	USD 815,140
2025-01-20 (Monday)	2,701	USD 784,803	USD 784,803
2025-01-17 (Friday)	2,701	USD 784,803	USD 784,803
2025-01-16 (Thursday)	2,663	USD 770,779	USD 770,779
2025-01-15 (Wednesday)	2,663	USD 759,674	USD 759,674
2025-01-14 (Tuesday)	2,663	USD 754,854	USD 754,854
2025-01-13 (Monday)	2,663	USD 758,689	USD 758,689
2025-01-10 (Friday)	2,625	USD 753,533	USD 753,533
2025-01-09 (Thursday)	2,701	USD 772,351	USD 772,351
2025-01-09 (Thursday)	2,701	USD 772,351	USD 772,351
2025-01-09 (Thursday)	2,701	USD 772,351	USD 772,351
2025-01-08 (Wednesday)	2,701	USD 772,351	USD 772,351
2025-01-08 (Wednesday)	2,701	USD 772,351	USD 772,351
2025-01-08 (Wednesday)	2,701	USD 772,351	USD 772,351
2025-01-02 (Thursday)	2,625	USD 750,225	USD 750,225
2024-12-30 (Monday)	2,625	USD 747,600	USD 747,600
2024-12-10 (Tuesday)	2,663	USD 772,989	USD 772,989	0	USD -2,849	USD 290.27	USD 291.34
2024-12-09 (Monday)	2,663	USD 775,838	USD 775,838	-37	USD -4,381	USD 291.34	USD 288.97
2024-12-06 (Friday)	2,700	USD 780,219	USD 780,219	76	USD 11,886	USD 288.97	USD 292.81
2024-12-05 (Thursday)	2,624	USD 768,333	USD 768,333	0	USD 5,353	USD 292.81	USD 290.77
2024-12-04 (Wednesday)	2,624	USD 762,980	USD 762,980	0	USD 12,936	USD 290.77	USD 285.84
2024-12-03 (Tuesday)	2,624	USD 750,044	USD 750,044	0	USD -11,808	USD 285.84	USD 290.34
2024-12-02 (Monday)	2,624	USD 761,852	USD 761,852	0	USD 22,199	USD 290.34	USD 281.88
2024-11-29 (Friday)	2,624	USD 739,653	USD 739,653	0	USD -17,004	USD 281.88	USD 288.36
2024-11-28 (Thursday)	2,624	USD 756,657	USD 756,657	0	USD 0	USD 288.36	USD 288.36
2024-11-27 (Wednesday)	2,624	USD 756,657	USD 756,657	0	USD 3,726	USD 288.36	USD 286.94
2024-11-26 (Tuesday)	2,624	USD 752,931	USD 752,931	0	USD -12,385	USD 286.94	USD 291.66
2024-11-25 (Monday)	2,624	USD 765,316	USD 765,316

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of BURL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -37 223.170* 252.20 Profit of 9,331 on sale
2025-04-23 BUY 37 217.900* 253.09
2025-04-22 BUY 37 215.780* 253.61
2025-04-15 SELL -111 236.020* 255.63 Profit of 28,375 on sale
2025-04-10 SELL -111 243.440* 256.30 Profit of 28,450 on sale
2025-04-07 SELL -37 226.930* 257.54 Profit of 9,529 on sale
2025-04-02 SELL -37 255.090* 258.03 Profit of 9,547 on sale
2025-04-01 BUY 37 242.690* 258.29
2025-03-31 SELL -74 238.330* 258.64 Profit of 19,139 on sale
2025-03-28 SELL -37 237.670* 259.02 Profit of 9,584 on sale
2025-03-25 SELL -37 244.990* 259.81 Profit of 9,613 on sale
2025-03-21 BUY 37 233.960* 260.54
2025-03-20 BUY 37 236.570* 261.02
2025-03-19 BUY 37 244.580* 261.35
2025-03-18 SELL -37 233.900* 261.92 Profit of 9,691 on sale
2025-03-17 BUY 74 234.100* 262.51
2025-03-13 SELL -37 228.410* 264.03 Profit of 9,769 on sale
2025-03-07 BUY 37 240.220* 266.58
2025-03-05 BUY 111 236.950* 267.32
2025-02-26 BUY 40 249.220* 271.01
2025-02-25 SELL -37 236.240* 272.04 Profit of 10,065 on sale
2025-02-21 SELL -37 235.790* 274.30 Profit of 10,149 on sale
2025-02-12 BUY 38 250.170* 282.33
2025-02-06 BUY 38 269.440* 286.62
2025-01-31 SELL -38 283.930* 289.46 Profit of 11,000 on sale
2025-01-29 SELL -38 289.950* 289.15 Profit of 10,988 on sale
2025-01-28 SELL -76 291.850* 288.96 Profit of 21,961 on sale
2025-01-24 BUY 114 291.900* 288.98
2025-01-23 SELL -76 291.930* 288.72 Profit of 21,942 on sale
2024-12-09 SELL -37 291.340* 288.25 Profit of 10,665 on sale
2024-12-06 BUY 76 288.970* 288.16
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-37	223.170*	252.20 Profit of 9,331 on sale
2025-04-23	BUY	37	217.900*	253.09
2025-04-22	BUY	37	215.780*	253.61
2025-04-15	SELL	-111	236.020*	255.63 Profit of 28,375 on sale
2025-04-10	SELL	-111	243.440*	256.30 Profit of 28,450 on sale
2025-04-07	SELL	-37	226.930*	257.54 Profit of 9,529 on sale
2025-04-02	SELL	-37	255.090*	258.03 Profit of 9,547 on sale
2025-04-01	BUY	37	242.690*	258.29
2025-03-31	SELL	-74	238.330*	258.64 Profit of 19,139 on sale
2025-03-28	SELL	-37	237.670*	259.02 Profit of 9,584 on sale
2025-03-25	SELL	-37	244.990*	259.81 Profit of 9,613 on sale
2025-03-21	BUY	37	233.960*	260.54
2025-03-20	BUY	37	236.570*	261.02
2025-03-19	BUY	37	244.580*	261.35
2025-03-18	SELL	-37	233.900*	261.92 Profit of 9,691 on sale
2025-03-17	BUY	74	234.100*	262.51
2025-03-13	SELL	-37	228.410*	264.03 Profit of 9,769 on sale
2025-03-07	BUY	37	240.220*	266.58
2025-03-05	BUY	111	236.950*	267.32
2025-02-26	BUY	40	249.220*	271.01
2025-02-25	SELL	-37	236.240*	272.04 Profit of 10,065 on sale
2025-02-21	SELL	-37	235.790*	274.30 Profit of 10,149 on sale
2025-02-12	BUY	38	250.170*	282.33
2025-02-06	BUY	38	269.440*	286.62
2025-01-31	SELL	-38	283.930*	289.46 Profit of 11,000 on sale
2025-01-29	SELL	-38	289.950*	289.15 Profit of 10,988 on sale
2025-01-28	SELL	-76	291.850*	288.96 Profit of 21,961 on sale
2025-01-24	BUY	114	291.900*	288.98
2025-01-23	SELL	-76	291.930*	288.72 Profit of 21,942 on sale
2024-12-09	SELL	-37	291.340*	288.25 Profit of 10,665 on sale
2024-12-06	BUY	76	288.970*	288.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	600,645	436	842,647	71.3%
2025-04-30	357,031	75	852,909	41.9%
2025-04-29	239,314	329	368,539	64.9%
2025-04-28	183,729	7	299,931	61.3%
2025-04-25	248,801	35	406,640	61.2%
2025-04-24	225,634	20	444,380	50.8%
2025-04-23	216,519	2	478,618	45.2%
2025-04-22	163,818	10	573,005	28.6%
2025-04-21	314,315	1	618,111	50.9%
2025-04-17	183,130	53	683,838	26.8%
2025-04-16	196,239	0	472,735	41.5%
2025-04-15	173,003	41	387,902	44.6%
2025-04-14	365,280	2,216	771,116	47.4%
2025-04-11	254,688	15	527,699	48.3%
2025-04-10	259,647	379	473,306	54.9%
2025-04-09	749,781	1,104	1,096,028	68.4%
2025-04-08	432,048	2	728,208	59.3%
2025-04-07	439,585	211	690,467	63.7%
2025-04-04	732,937	57	1,113,510	65.8%
2025-04-03	547,931	83	938,557	58.4%
2025-04-02	369,427	17	506,204	73.0%
2025-04-01	231,753	14	410,313	56.5%
2025-03-31	259,427	72	438,139	59.2%
2025-03-28	286,154	104	369,999	77.3%
2025-03-27	229,432	5	294,086	78.0%
2025-03-26	169,438	58	234,751	72.2%
2025-03-25	154,298	16	231,480	66.7%
2025-03-24	257,516	834	407,830	63.1%
2025-03-21	198,901	0	418,305	47.5%
2025-03-20	258,262	1	426,423	60.6%
2025-03-19	293,640	406	413,132	71.1%
2025-03-18	271,151	0	353,958	76.6%
2025-03-17	285,231	0	406,873	70.1%
2025-03-14	227,850	0	384,602	59.2%
2025-03-13	374,433	3,841	530,149	70.6%
2025-03-12	489,517	2,909	681,641	71.8%
2025-03-11	410,221	40	587,907	69.8%
2025-03-10	508,633	45,821	1,050,045	48.4%
2025-03-07	820,585	6,445	1,431,202	57.3%
2025-03-06	800,113	82	1,483,707	53.9%
2025-03-05	557,167	125	998,463	55.8%
2025-03-04	286,515	12	669,617	42.8%
2025-03-03	256,858	55	674,889	38.1%
2025-02-28	292,131	33,649	588,469	49.6%
2025-02-27	153,964	115	319,429	48.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE