Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for CBRE

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12504L1098
LEI	52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock: CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade: CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE): Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE): LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”: CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025: Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price: In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE): Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE): Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE): Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE): Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE): First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE): Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) CBRE holdings

Date	Number of CBRE Shares Held	Base Market Value of CBRE Shares	Local Market Value of CBRE Shares	Change in CBRE Shares Held	Change in CBRE Base Value	Current Price per CBRE Share Held	Previous Price per CBRE Share Held
2025-09-26 (Friday)	10,621	USD 1,678,118	USD 1,678,118	0	USD 18,056	USD 158	USD 156.3
2025-09-25 (Thursday)	10,621	USD 1,660,062	USD 1,660,062	0	USD -8,710	USD 156.3	USD 157.12
2025-09-24 (Wednesday)	10,621	USD 1,668,772	USD 1,668,772	0	USD -91,446	USD 157.12	USD 165.73
2025-09-18 (Thursday)	10,621	USD 1,760,218	USD 1,760,218	0	USD 14,869	USD 165.73	USD 164.33
2025-09-17 (Wednesday)	10,621	USD 1,745,349	USD 1,745,349	0	USD 15,825	USD 164.33	USD 162.84
2025-09-16 (Tuesday)	10,621	USD 1,729,524	USD 1,729,524	0	USD -28,889	USD 162.84	USD 165.56
2025-09-15 (Monday)	10,621	USD 1,758,413	USD 1,758,413
2025-09-12 (Friday)	10,769	USD 1,766,331	USD 1,766,331	148	USD 4,307	USD 164.02	USD 165.9
2025-09-11 (Thursday)	10,621	USD 1,762,024	USD 1,762,024	-148	USD 10,769	USD 165.9	USD 162.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BFF5RZ82

Show aggregate share trades of CBRE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-12 BUY 148 164.020* 134.06
2025-09-11 SELL -148 165.900* 133.89 Profit of 19,816 on sale
2025-09-04 SELL -592 161.690* 133.43 Profit of 78,989 on sale
2025-07-31 BUY 120 155.740* 132.82
2025-07-30 SELL -120 157.370* 132.69 Profit of 15,922 on sale
2025-07-25 SELL -120 147.570* 132.38 Profit of 15,885 on sale
2025-07-24 BUY 240 144.590* 132.31
2025-07-14 SELL -120 141.020* 132.08 Profit of 15,850 on sale
2025-07-11 SELL -480 140.500* 132.03 Profit of 63,374 on sale
2025-07-10 BUY 720 141.210* 131.97
2025-07-07 SELL -480 142.540* 131.81 Profit of 63,271 on sale
2025-07-03 SELL -120 143.180* 131.67 Profit of 15,801 on sale
2025-06-30 SELL -480 140.120* 131.55 Profit of 63,146 on sale
2025-06-27 BUY 960 139.380* 131.50
2025-06-24 SELL -360 139.130* 131.39 Profit of 47,300 on sale
2025-06-23 SELL -120 138.600* 131.34 Profit of 15,761 on sale
2025-06-20 SELL -360 133.890* 131.33 Profit of 47,277 on sale
2025-06-18 SELL -464 133.470* 131.30 Profit of 60,922 on sale
2025-06-17 BUY 690 132.260* 131.29
2025-06-13 BUY 230 132.970* 131.26
2025-06-12 SELL -1,160 135.520* 131.23 Profit of 152,230 on sale
2025-06-11 BUY 232 133.830* 131.21
2025-06-05 SELL -116 127.640* 131.26 Profit of 15,227 on sale
2025-06-04 BUY 116 127.410* 131.29
2025-05-30 SELL -12,825 125.020* 131.43 Profit of 1,685,589 on sale
2025-05-29 SELL -288 124.670* 131.48 Profit of 37,866 on sale
2025-05-23 SELL -576 121.130* 131.75 Profit of 75,887 on sale
2025-05-22 SELL -576 120.430* 131.83 Profit of 75,936 on sale
2025-05-20 BUY 288 128.320* 131.94
2025-05-19 BUY 576 130.490* 131.95
2025-05-16 BUY 864 131.610* 131.96
2025-05-15 BUY 288 130.270* 131.97
2025-05-12 BUY 1,152 132.690* 131.99
2025-05-07 BUY 287 125.010* 132.15
2025-04-25 SELL -287 120.730* 132.77 Profit of 38,106 on sale
2025-04-23 BUY 287 122.050* 132.96
2025-04-22 BUY 287 118.190* 133.09
2025-04-15 SELL -861 118.680* 133.83 Profit of 115,230 on sale
2025-04-10 SELL -861 116.650* 134.32 Profit of 115,647 on sale
2025-04-07 SELL -287 117.150* 134.82 Profit of 38,694 on sale
2025-04-02 SELL -287 133.290* 135.01 Profit of 38,748 on sale
2025-04-01 BUY 287 131.010* 135.05
2025-03-31 SELL -574 130.780* 135.09 Profit of 77,545 on sale
2025-03-28 SELL -287 129.460* 135.15 Profit of 38,789 on sale
2025-03-25 SELL -287 133.770* 135.24 Profit of 38,813 on sale
2025-03-21 BUY 287 129.780* 135.31
2025-03-20 BUY 287 130.130* 135.37
2025-03-19 BUY 287 128.730* 135.45
2025-03-18 SELL -287 126.310* 135.55 Profit of 38,903 on sale
2025-03-17 BUY 574 128.700* 135.63
2025-03-13 SELL -287 121.790* 135.91 Profit of 39,008 on sale
2025-03-07 BUY 287 130.460* 136.34
2025-03-05 BUY 861 142.300* 136.27
2025-02-26 BUY 314 140.680* 135.98
2025-02-25 SELL -287 138.700* 135.94 Profit of 39,015 on sale
2025-02-21 SELL -287 135.780* 135.92 Profit of 39,008 on sale
2025-02-12 BUY 288 140.650* 135.15
2025-02-06 BUY 288 144.580* 134.61
2025-01-31 SELL -288 144.740* 133.90 Profit of 38,563 on sale
2025-01-29 SELL -288 141.640* 133.56 Profit of 38,465 on sale
2025-01-28 SELL -576 142.600* 133.39 Profit of 76,831 on sale
2025-01-24 BUY 864 141.130* 133.04
2025-01-23 SELL -576 141.020* 132.89 Profit of 76,542 on sale
2025-01-02 SELL -288 129.900* 132.95 Profit of 38,289 on sale
2024-12-09 SELL -288 137.290* 132.79 Profit of 38,244 on sale
2024-12-06 BUY 576 137.880* 132.68
2024-11-25 BUY 7,909 138.690* 130.69
2024-11-25 BUY 7,909 138.690* 130.69
2024-11-22 BUY 171 135.430* 130.55
2024-11-20 BUY 171 131.780* 130.47
2024-11-18 BUY 342 132.670* 130.34
2024-11-12 BUY 692 133.800* 130.10
2024-11-12 BUY 692 133.800* 130.10
2024-11-07 BUY 173 132.050* 129.70
2024-11-07 BUY 173 132.050* 129.70
2024-11-04 SELL -513 131.540* 129.01 Profit of 66,182 on sale
2024-11-04 SELL -513 131.540* 129.01 Profit of 66,182 on sale
2024-10-30 BUY 171 132.020* 128.27
2024-10-30 BUY 171 132.020* 128.27
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-12	BUY	148	164.020*	134.06
2025-09-11	SELL	-148	165.900*	133.89 Profit of 19,816 on sale
2025-09-04	SELL	-592	161.690*	133.43 Profit of 78,989 on sale
2025-07-31	BUY	120	155.740*	132.82
2025-07-30	SELL	-120	157.370*	132.69 Profit of 15,922 on sale
2025-07-25	SELL	-120	147.570*	132.38 Profit of 15,885 on sale
2025-07-24	BUY	240	144.590*	132.31
2025-07-14	SELL	-120	141.020*	132.08 Profit of 15,850 on sale
2025-07-11	SELL	-480	140.500*	132.03 Profit of 63,374 on sale
2025-07-10	BUY	720	141.210*	131.97
2025-07-07	SELL	-480	142.540*	131.81 Profit of 63,271 on sale
2025-07-03	SELL	-120	143.180*	131.67 Profit of 15,801 on sale
2025-06-30	SELL	-480	140.120*	131.55 Profit of 63,146 on sale
2025-06-27	BUY	960	139.380*	131.50
2025-06-24	SELL	-360	139.130*	131.39 Profit of 47,300 on sale
2025-06-23	SELL	-120	138.600*	131.34 Profit of 15,761 on sale
2025-06-20	SELL	-360	133.890*	131.33 Profit of 47,277 on sale
2025-06-18	SELL	-464	133.470*	131.30 Profit of 60,922 on sale
2025-06-17	BUY	690	132.260*	131.29
2025-06-13	BUY	230	132.970*	131.26
2025-06-12	SELL	-1,160	135.520*	131.23 Profit of 152,230 on sale
2025-06-11	BUY	232	133.830*	131.21
2025-06-05	SELL	-116	127.640*	131.26 Profit of 15,227 on sale
2025-06-04	BUY	116	127.410*	131.29
2025-05-30	SELL	-12,825	125.020*	131.43 Profit of 1,685,589 on sale
2025-05-29	SELL	-288	124.670*	131.48 Profit of 37,866 on sale
2025-05-23	SELL	-576	121.130*	131.75 Profit of 75,887 on sale
2025-05-22	SELL	-576	120.430*	131.83 Profit of 75,936 on sale
2025-05-20	BUY	288	128.320*	131.94
2025-05-19	BUY	576	130.490*	131.95
2025-05-16	BUY	864	131.610*	131.96
2025-05-15	BUY	288	130.270*	131.97
2025-05-12	BUY	1,152	132.690*	131.99
2025-05-07	BUY	287	125.010*	132.15
2025-04-25	SELL	-287	120.730*	132.77 Profit of 38,106 on sale
2025-04-23	BUY	287	122.050*	132.96
2025-04-22	BUY	287	118.190*	133.09
2025-04-15	SELL	-861	118.680*	133.83 Profit of 115,230 on sale
2025-04-10	SELL	-861	116.650*	134.32 Profit of 115,647 on sale
2025-04-07	SELL	-287	117.150*	134.82 Profit of 38,694 on sale
2025-04-02	SELL	-287	133.290*	135.01 Profit of 38,748 on sale
2025-04-01	BUY	287	131.010*	135.05
2025-03-31	SELL	-574	130.780*	135.09 Profit of 77,545 on sale
2025-03-28	SELL	-287	129.460*	135.15 Profit of 38,789 on sale
2025-03-25	SELL	-287	133.770*	135.24 Profit of 38,813 on sale
2025-03-21	BUY	287	129.780*	135.31
2025-03-20	BUY	287	130.130*	135.37
2025-03-19	BUY	287	128.730*	135.45
2025-03-18	SELL	-287	126.310*	135.55 Profit of 38,903 on sale
2025-03-17	BUY	574	128.700*	135.63
2025-03-13	SELL	-287	121.790*	135.91 Profit of 39,008 on sale
2025-03-07	BUY	287	130.460*	136.34
2025-03-05	BUY	861	142.300*	136.27
2025-02-26	BUY	314	140.680*	135.98
2025-02-25	SELL	-287	138.700*	135.94 Profit of 39,015 on sale
2025-02-21	SELL	-287	135.780*	135.92 Profit of 39,008 on sale
2025-02-12	BUY	288	140.650*	135.15
2025-02-06	BUY	288	144.580*	134.61
2025-01-31	SELL	-288	144.740*	133.90 Profit of 38,563 on sale
2025-01-29	SELL	-288	141.640*	133.56 Profit of 38,465 on sale
2025-01-28	SELL	-576	142.600*	133.39 Profit of 76,831 on sale
2025-01-24	BUY	864	141.130*	133.04
2025-01-23	SELL	-576	141.020*	132.89 Profit of 76,542 on sale
2025-01-02	SELL	-288	129.900*	132.95 Profit of 38,289 on sale
2024-12-09	SELL	-288	137.290*	132.79 Profit of 38,244 on sale
2024-12-06	BUY	576	137.880*	132.68
2024-11-25	BUY	7,909	138.690*	130.69
2024-11-25	BUY	7,909	138.690*	130.69
2024-11-22	BUY	171	135.430*	130.55
2024-11-20	BUY	171	131.780*	130.47
2024-11-18	BUY	342	132.670*	130.34
2024-11-12	BUY	692	133.800*	130.10
2024-11-12	BUY	692	133.800*	130.10
2024-11-07	BUY	173	132.050*	129.70
2024-11-07	BUY	173	132.050*	129.70
2024-11-04	SELL	-513	131.540*	129.01 Profit of 66,182 on sale
2024-11-04	SELL	-513	131.540*	129.01 Profit of 66,182 on sale
2024-10-30	BUY	171	132.020*	128.27
2024-10-30	BUY	171	132.020*	128.27

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	194,197	0	367,916	52.8%
2025-09-18	291,823	0	464,106	62.9%
2025-09-17	189,542	0	626,361	30.3%
2025-09-16	136,485	37	508,456	26.8%
2025-09-15	250,642	0	532,133	47.1%
2025-09-12	170,816	0	339,716	50.3%
2025-09-11	435,649	0	743,637	58.6%
2025-09-10	299,174	0	572,493	52.3%
2025-09-09	289,187	0	560,219	51.6%
2025-09-08	237,303	116	485,101	48.9%
2025-09-05	253,834	146	467,012	54.4%
2025-09-04	175,855	0	428,067	41.1%
2025-09-03	219,718	12	883,495	24.9%
2025-09-02	270,985	0	662,717	40.9%
2025-08-29	139,753	0	431,294	32.4%
2025-08-28	179,929	1,508	558,428	32.2%
2025-08-27	161,558	100	643,784	25.1%
2025-08-26	329,207	224	681,902	48.3%
2025-08-25	262,865	2	493,268	53.3%
2025-08-22	408,810	919	604,035	67.7%
2025-08-21	340,956	63	629,270	54.2%
2025-08-20	418,865	12	642,030	65.2%
2025-08-19	202,943	0	459,631	44.2%
2025-08-18	157,483	745	458,758	34.3%
2025-08-15	304,589	0	562,942	54.1%
2025-08-14	171,377	2,022	419,430	40.9%
2025-08-13	294,766	57	524,960	56.2%
2025-08-12	211,200	28	552,275	38.2%
2025-08-11	176,141	653	487,942	36.1%
2025-08-08	127,673	0	401,027	31.8%
2025-08-07	157,255	316	614,005	25.6%
2025-08-06	196,269	0	720,603	27.2%
2025-08-05	211,232	0	764,350	27.6%
2025-08-04	310,872	2,124	844,362	36.8%
2025-08-01	442,149	1,029	808,162	54.7%
2025-07-31	368,209	3,651	711,213	51.8%
2025-07-30	595,890	1,941	1,690,979	35.2%
2025-07-29	796,190	2,163	2,314,430	34.4%
2025-07-28	550,662	0	957,300	57.5%
2025-07-25	275,691	0	423,714	65.1%
2025-07-24	423,534	2,592	579,905	73.0%
2025-07-23	330,302	355	468,242	70.5%
2025-07-22	286,000	575	501,360	57.0%
2025-07-21	253,423	0	460,635	55.0%
2025-07-18	139,917	0	295,113	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE