Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price: D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00: D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March: Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss: Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI): Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades: Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI): Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade: D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-04-30 (Wednesday)	9,631	USD 1,216,781	USD 1,216,781
2025-04-29 (Tuesday)	9,631	USD 1,201,467	USD 1,201,467
2025-04-28 (Monday)	9,631	USD 1,205,512	USD 1,205,512	0	USD 5,875	USD 125.17	USD 124.56
2025-04-25 (Friday)	9,631	USD 1,199,637	USD 1,199,637	-135	USD -31,270	USD 124.56	USD 126.04
2025-04-24 (Thursday)	9,766	USD 1,230,907	USD 1,230,907	0	USD 12,208	USD 126.04	USD 124.79
2025-04-23 (Wednesday)	9,766	USD 1,218,699	USD 1,218,699	135	USD 15,209	USD 124.79	USD 124.96
2025-04-22 (Tuesday)	9,631	USD 1,203,490	USD 1,203,490	135	USD 56,753	USD 124.96	USD 120.76
2025-04-21 (Monday)	9,496	USD 1,146,737	USD 1,146,737	0	USD -4,653	USD 120.76	USD 121.25
2025-04-18 (Friday)	9,496	USD 1,151,390	USD 1,151,390	0	USD 0	USD 121.25	USD 121.25
2025-04-17 (Thursday)	9,496	USD 1,151,390	USD 1,151,390	0	USD 35,230	USD 121.25	USD 117.54
2025-04-16 (Wednesday)	9,496	USD 1,116,160	USD 1,116,160	0	USD -21,556	USD 117.54	USD 119.81
2025-04-15 (Tuesday)	9,496	USD 1,137,716	USD 1,137,716	-405	USD -60,503	USD 119.81	USD 121.02
2025-04-14 (Monday)	9,901	USD 1,198,219	USD 1,198,219	0	USD 12,277	USD 121.02	USD 119.78
2025-04-11 (Friday)	9,901	USD 1,185,942	USD 1,185,942	0	USD 18,911	USD 119.78	USD 117.87
2025-04-10 (Thursday)	9,901	USD 1,167,031	USD 1,167,031	-405	USD -81,644	USD 117.87	USD 121.16
2025-04-09 (Wednesday)	10,306	USD 1,248,675	USD 1,248,675	0	USD 62,454	USD 121.16	USD 115.1
2025-04-08 (Tuesday)	10,306	USD 1,186,221	USD 1,186,221	0	USD -58,847	USD 115.1	USD 120.81
2025-04-07 (Monday)	10,306	USD 1,245,068	USD 1,245,068	-135	USD -90,023	USD 120.81	USD 127.87
2025-04-04 (Friday)	10,441	USD 1,335,091	USD 1,335,091	0	USD -1,044	USD 127.87	USD 127.97
2025-04-02 (Wednesday)	10,441	USD 1,336,135	USD 1,336,135	-135	USD -11,353	USD 127.97	USD 127.41
2025-04-01 (Tuesday)	10,576	USD 1,347,488	USD 1,347,488	135	USD 20,124	USD 127.41	USD 127.13
2025-03-31 (Monday)	10,441	USD 1,327,364	USD 1,327,364	-270	USD -22,115	USD 127.13	USD 125.99
2025-03-28 (Friday)	10,711	USD 1,349,479	USD 1,349,479	-135	USD -61,369	USD 125.99	USD 130.08
2025-03-27 (Thursday)	10,846	USD 1,410,848	USD 1,410,848	0	USD 7,593	USD 130.08	USD 129.38
2025-03-26 (Wednesday)	10,846	USD 1,403,255	USD 1,403,255	0	USD -1,410	USD 129.38	USD 129.51
2025-03-25 (Tuesday)	10,846	USD 1,404,665	USD 1,404,665	-135	USD -26,708	USD 129.51	USD 130.35
2025-03-24 (Monday)	10,981	USD 1,431,373	USD 1,431,373	0	USD 16,581	USD 130.35	USD 128.84
2025-03-21 (Friday)	10,981	USD 1,414,792	USD 1,414,792	135	USD -7,444	USD 128.84	USD 131.13
2025-03-20 (Thursday)	10,846	USD 1,422,236	USD 1,422,236	135	USD 25,736	USD 131.13	USD 130.38
2025-03-19 (Wednesday)	10,711	USD 1,396,500	USD 1,396,500	134	USD 44,231	USD 130.38	USD 127.85
2025-03-18 (Tuesday)	10,577	USD 1,352,269	USD 1,352,269	-134	USD -8,671	USD 127.85	USD 127.06
2025-03-17 (Monday)	10,711	USD 1,360,940	USD 1,360,940	268	USD 36,976	USD 127.06	USD 126.78
2025-03-14 (Friday)	10,443	USD 1,323,964	USD 1,323,964	0	USD 15,561	USD 126.78	USD 125.29
2025-03-13 (Thursday)	10,443	USD 1,308,403	USD 1,308,403	-134	USD -52,540	USD 125.29	USD 128.67
2025-03-12 (Wednesday)	10,577	USD 1,360,943	USD 1,360,943	0	USD -40,827	USD 128.67	USD 132.53
2025-03-11 (Tuesday)	10,577	USD 1,401,770	USD 1,401,770	0	USD -15,019	USD 132.53	USD 133.95
2025-03-10 (Monday)	10,577	USD 1,416,789	USD 1,416,789	0	USD 5,606	USD 133.95	USD 133.42
2025-03-07 (Friday)	10,577	USD 1,411,183	USD 1,411,183	134	USD 60,172	USD 133.42	USD 129.37
2025-03-05 (Wednesday)	10,443	USD 1,351,011	USD 1,351,011	402	USD 86,648	USD 129.37	USD 125.92
2025-03-04 (Tuesday)	10,041	USD 1,264,363	USD 1,264,363	0	USD 2,410	USD 125.92	USD 125.68
2025-03-03 (Monday)	10,041	USD 1,261,953	USD 1,261,953	0	USD -11,346	USD 125.68	USD 126.81
2025-02-28 (Friday)	10,041	USD 1,273,299	USD 1,273,299	0	USD 3,715	USD 126.81	USD 126.44
2025-02-27 (Thursday)	10,041	USD 1,269,584	USD 1,269,584	0	USD -21,086	USD 126.44	USD 128.54
2025-02-26 (Wednesday)	10,041	USD 1,290,670	USD 1,290,670	147	USD -16,426	USD 128.54	USD 132.11
2025-02-25 (Tuesday)	9,894	USD 1,307,096	USD 1,307,096	-134	USD 39,356	USD 132.11	USD 126.42
2025-02-24 (Monday)	10,028	USD 1,267,740	USD 1,267,740	0	USD 4,413	USD 126.42	USD 125.98
2025-02-21 (Friday)	10,028	USD 1,263,327	USD 1,263,327	-134	USD -44,319	USD 125.98	USD 128.68
2025-02-20 (Thursday)	10,162	USD 1,307,646	USD 1,307,646	0	USD 18,800	USD 128.68	USD 126.83
2025-02-19 (Wednesday)	10,162	USD 1,288,846	USD 1,288,846	0	USD -30,283	USD 126.83	USD 129.81
2025-02-18 (Tuesday)	10,162	USD 1,319,129	USD 1,319,129	0	USD -7,723	USD 129.81	USD 130.57
2025-02-17 (Monday)	10,162	USD 1,326,852	USD 1,326,852	0	USD 0	USD 130.57	USD 130.57
2025-02-14 (Friday)	10,162	USD 1,326,852	USD 1,326,852	0	USD 12,499	USD 130.57	USD 129.34
2025-02-13 (Thursday)	10,162	USD 1,314,353	USD 1,314,353	0	USD 16,157	USD 129.34	USD 127.75
2025-02-12 (Wednesday)	10,162	USD 1,298,196	USD 1,298,196	136	USD -11,200	USD 127.75	USD 130.6
2025-02-11 (Tuesday)	10,026	USD 1,309,396	USD 1,309,396	0	USD 3,911	USD 130.6	USD 130.21
2025-02-10 (Monday)	10,026	USD 1,305,485	USD 1,305,485	0	USD 12,131	USD 130.21	USD 129
2025-02-07 (Friday)	10,026	USD 1,293,354	USD 1,293,354	0	USD -71,886	USD 129	USD 136.17
2025-02-06 (Thursday)	10,026	USD 1,365,240	USD 1,365,240	136	USD -8,679	USD 136.17	USD 138.92
2025-02-05 (Wednesday)	9,890	USD 1,373,919	USD 1,373,919	0	USD -8,307	USD 138.92	USD 139.76
2025-02-04 (Tuesday)	9,890	USD 1,382,226	USD 1,382,226	0	USD 22,747	USD 139.76	USD 137.46
2025-02-03 (Monday)	9,890	USD 1,359,479	USD 1,359,479	0	USD -43,912	USD 137.46	USD 141.9
2025-01-31 (Friday)	9,890	USD 1,403,391	USD 1,403,391	-136	USD -59,703	USD 141.9	USD 145.93
2025-01-30 (Thursday)	10,026	USD 1,463,094	USD 1,463,094	0	USD 40,104	USD 145.93	USD 141.93
2025-01-29 (Wednesday)	10,026	USD 1,422,990	USD 1,422,990	-136	USD -39,830	USD 141.93	USD 143.95
2025-01-28 (Tuesday)	10,162	USD 1,462,820	USD 1,462,820	-272	USD -73,691	USD 143.95	USD 147.26
2025-01-27 (Monday)	10,434	USD 1,536,511	USD 1,536,511	0	USD 45,284	USD 147.26	USD 142.92
2025-01-24 (Friday)	10,434	USD 1,491,227	USD 1,491,227	408	USD 35,051	USD 142.92	USD 145.24
2025-01-23 (Thursday)	10,026	USD 1,456,176	USD 1,456,176	-272	USD -56,909	USD 145.24	USD 146.93
2025-01-22 (Wednesday)	10,298	USD 1,513,085	USD 1,513,085
2025-01-21 (Tuesday)	10,149	USD 1,458,411	USD 1,458,411
2025-01-20 (Monday)	9,741	USD 1,438,259	USD 1,438,259
2025-01-17 (Friday)	9,741	USD 1,438,259	USD 1,438,259
2025-01-16 (Thursday)	9,605	USD 1,408,093	USD 1,408,093
2025-01-15 (Wednesday)	9,605	USD 1,396,663	USD 1,396,663
2025-01-14 (Tuesday)	9,605	USD 1,375,052	USD 1,375,052
2025-01-13 (Monday)	9,605	USD 1,329,332	USD 1,329,332
2025-01-10 (Friday)	9,469	USD 1,292,708	USD 1,292,708
2025-01-09 (Thursday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-09 (Thursday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-09 (Thursday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-08 (Wednesday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-08 (Wednesday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-08 (Wednesday)	9,741	USD 1,362,766	USD 1,362,766
2025-01-02 (Thursday)	9,469	USD 1,303,313	USD 1,303,313	-136	USD -204,672	USD 137.64	USD 157
2024-12-30 (Monday)	9,469	USD 1,321,494	USD 1,321,494
2024-12-10 (Tuesday)	9,605	USD 1,507,985	USD 1,507,985	0	USD -38,036	USD 157	USD 160.96
2024-12-09 (Monday)	9,605	USD 1,546,021	USD 1,546,021	-136	USD 1,975	USD 160.96	USD 158.51
2024-12-06 (Friday)	9,741	USD 1,544,046	USD 1,544,046	272	USD 32,036	USD 158.51	USD 159.68
2024-12-05 (Thursday)	9,469	USD 1,512,010	USD 1,512,010	0	USD -15,813	USD 159.68	USD 161.35
2024-12-04 (Wednesday)	9,469	USD 1,527,823	USD 1,527,823	0	USD -52,837	USD 161.35	USD 166.93
2024-12-03 (Tuesday)	9,469	USD 1,580,660	USD 1,580,660	0	USD -4,451	USD 166.93	USD 167.4
2024-12-02 (Monday)	9,469	USD 1,585,111	USD 1,585,111	0	USD -13,067	USD 167.4	USD 168.78
2024-11-29 (Friday)	9,469	USD 1,598,178	USD 1,598,178	0	USD -6,155	USD 168.78	USD 169.43
2024-11-28 (Thursday)	9,469	USD 1,604,333	USD 1,604,333	0	USD 0	USD 169.43	USD 169.43
2024-11-27 (Wednesday)	9,469	USD 1,604,333	USD 1,604,333	0	USD 6,818	USD 169.43	USD 168.71
2024-11-26 (Tuesday)	9,469	USD 1,597,515	USD 1,597,515	0	USD -40,054	USD 168.71	USD 172.94
2024-11-26 (Tuesday)	9,469	USD 1,597,515	USD 1,597,515	0	USD -40,054	USD 168.71	USD 172.94
2024-11-25 (Monday)	9,469	USD 1,637,569	USD 1,637,569	-1,360	USD -133,297	USD 172.94	USD 163.53
2024-11-25 (Monday)	9,469	USD 1,637,569	USD 1,637,569	-1,360	USD -133,297	USD 172.94	USD 163.53
2024-11-22 (Friday)	10,829	USD 1,770,866	USD 1,770,866	155	USD 43,172	USD 163.53	USD 161.86
2024-11-21 (Thursday)	10,674	USD 1,727,694	USD 1,727,694	0	USD -13,449	USD 161.86	USD 163.12
2024-11-20 (Wednesday)	10,674	USD 1,741,143	USD 1,741,143	155	USD 33,909	USD 163.12	USD 162.3
2024-11-19 (Tuesday)	10,519	USD 1,707,234	USD 1,707,234	0	USD 8,941	USD 162.3	USD 161.45
2024-11-18 (Monday)	10,519	USD 1,698,293	USD 1,698,293	310	USD 46,171	USD 161.45	USD 161.83
2024-11-12 (Tuesday)	10,209	USD 1,652,122	USD 1,652,122	620	USD 33,595	USD 161.83	USD 168.79
2024-11-12 (Tuesday)	10,209	USD 1,652,122	USD 1,652,122	620	USD 33,595	USD 161.83	USD 168.79
2024-11-08 (Friday)	9,589	USD 1,618,527	USD 1,618,527	0	USD 6,520	USD 168.79	USD 168.11
2024-11-08 (Friday)	9,589	USD 1,618,527	USD 1,618,527	0	USD 6,520	USD 168.79	USD 168.11
2024-11-07 (Thursday)	9,589	USD 1,612,007	USD 1,612,007	155	USD 39,265	USD 168.11	USD 166.71
2024-11-07 (Thursday)	9,589	USD 1,612,007	USD 1,612,007	155	USD 39,265	USD 168.11	USD 166.71
2024-11-06 (Wednesday)	9,434	USD 1,572,742	USD 1,572,742	0	USD -61,887	USD 166.71	USD 173.27
2024-11-06 (Wednesday)	9,434	USD 1,572,742	USD 1,572,742	0	USD -61,887	USD 166.71	USD 173.27
2024-11-05 (Tuesday)	9,434	USD 1,634,629	USD 1,634,629	0	USD 23,868	USD 173.27	USD 170.74
2024-11-05 (Tuesday)	9,434	USD 1,634,629	USD 1,634,629	0	USD 23,868	USD 173.27	USD 170.74
2024-11-04 (Monday)	9,434	USD 1,610,761	USD 1,610,761	-465	USD -48,707	USD 170.74	USD 167.64
2024-11-04 (Monday)	9,434	USD 1,610,761	USD 1,610,761	-465	USD -48,707	USD 170.74	USD 167.64
2024-11-01 (Friday)	9,899	USD 1,659,468	USD 1,659,468	0	USD -13,463	USD 167.64	USD 169
2024-11-01 (Friday)	9,899	USD 1,659,468	USD 1,659,468	0	USD -13,463	USD 167.64	USD 169
2024-10-31 (Thursday)	9,899	USD 1,672,931	USD 1,672,931	0	USD -2,871	USD 169	USD 169.29
2024-10-31 (Thursday)	9,899	USD 1,672,931	USD 1,672,931	0	USD -2,871	USD 169	USD 169.29
2024-10-30 (Wednesday)	9,899	USD 1,675,802	USD 1,675,802	155	USD 45,436	USD 169.29	USD 167.32
2024-10-30 (Wednesday)	9,899	USD 1,675,802	USD 1,675,802	155	USD 45,436	USD 169.29	USD 167.32
2024-10-29 (Tuesday)	9,744	USD 1,630,366	USD 1,630,366	0	USD -127,257	USD 167.32	USD 180.38
2024-10-29 (Tuesday)	9,744	USD 1,630,366	USD 1,630,366	0	USD -127,257	USD 167.32	USD 180.38
2024-10-28 (Monday)	9,744	USD 1,757,623	USD 1,757,623	0	USD 11,108	USD 180.38	USD 179.24
2024-10-28 (Monday)	9,744	USD 1,757,623	USD 1,757,623	0	USD 11,108	USD 180.38	USD 179.24
2024-10-25 (Friday)	9,744	USD 1,746,515	USD 1,746,515	0	USD -33,714	USD 179.24	USD 182.7
2024-10-25 (Friday)	9,744	USD 1,746,515	USD 1,746,515	0	USD -33,714	USD 179.24	USD 182.7
2024-10-24 (Thursday)	9,744	USD 1,780,229	USD 1,780,229	0	USD 23,483	USD 182.7	USD 180.29
2024-10-24 (Thursday)	9,744	USD 1,780,229	USD 1,780,229	0	USD 23,483	USD 182.7	USD 180.29
2024-10-23 (Wednesday)	9,744	USD 1,756,746	USD 1,756,746	0	USD -974	USD 180.29	USD 180.39
2024-10-23 (Wednesday)	9,744	USD 1,756,746	USD 1,756,746	0	USD -974	USD 180.29	USD 180.39
2024-10-22 (Tuesday)	9,744	USD 1,757,720	USD 1,757,720	0	USD -57,295	USD 180.39	USD 186.27
2024-10-22 (Tuesday)	9,744	USD 1,757,720	USD 1,757,720	0	USD -57,295	USD 180.39	USD 186.27
2024-10-21 (Monday)	9,744	USD 1,815,015	USD 1,815,015	0	USD -80,778	USD 186.27	USD 194.56
2024-10-18 (Friday)	9,744	USD 1,895,793	USD 1,895,793

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFF5RZ82

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -135 124.560* 147.01 Profit of 19,846 on sale
2025-04-23 BUY 135 124.790* 147.39
2025-04-22 BUY 135 124.960* 147.59
2025-04-15 SELL -405 119.810* 148.88 Profit of 60,295 on sale
2025-04-10 SELL -405 117.870* 149.72 Profit of 60,637 on sale
2025-04-07 SELL -135 120.810* 150.63 Profit of 20,336 on sale
2025-04-02 SELL -135 127.970* 151.09 Profit of 20,397 on sale
2025-04-01 BUY 135 127.410* 151.33
2025-03-31 SELL -270 127.130* 151.58 Profit of 40,928 on sale
2025-03-28 SELL -135 125.990* 151.85 Profit of 20,500 on sale
2025-03-25 SELL -135 129.510* 152.57 Profit of 20,596 on sale
2025-03-21 BUY 135 128.840* 153.07
2025-03-20 BUY 135 131.130* 153.31
2025-03-19 BUY 134 130.380* 153.57
2025-03-18 SELL -134 127.850* 153.86 Profit of 20,618 on sale
2025-03-17 BUY 268 127.060* 154.17
2025-03-13 SELL -134 125.290* 154.84 Profit of 20,748 on sale
2025-03-07 BUY 134 133.420* 155.96
2025-03-05 BUY 402 129.370* 156.29
2025-02-26 BUY 147 128.540* 158.26
2025-02-25 SELL -134 132.110* 158.62 Profit of 21,254 on sale
2025-02-21 SELL -134 125.980* 159.52 Profit of 21,375 on sale
2025-02-12 BUY 136 127.750* 162.79
2025-02-06 BUY 136 136.170* 164.85
2025-01-31 SELL -136 141.900* 166.62 Profit of 22,661 on sale
2025-01-29 SELL -136 141.930* 167.45 Profit of 22,773 on sale
2025-01-28 SELL -272 143.950* 167.88 Profit of 45,665 on sale
2025-01-24 BUY 408 142.920* 168.76
2025-01-23 SELL -272 145.240* 169.22 Profit of 46,028 on sale
2025-01-02 SELL -136 137.640* 169.85 Profit of 23,100 on sale
2024-12-09 SELL -136 160.960* 170.31 Profit of 23,162 on sale
2024-12-06 BUY 272 158.510* 170.56
2024-11-25 SELL -1,360 172.940* 171.39 Profit of 233,086 on sale
2024-11-25 SELL -1,360 172.940* 171.39 Profit of 233,086 on sale
2024-11-22 BUY 155 163.530* 171.61
2024-11-20 BUY 155 163.120* 172.16
2024-11-18 BUY 310 161.450* 172.83
2024-11-12 BUY 620 161.830* 173.59
2024-11-12 BUY 620 161.830* 173.59
2024-11-07 BUY 155 168.110* 174.41
2024-11-07 BUY 155 168.110* 174.41
2024-11-04 SELL -465 170.740* 175.72 Profit of 81,712 on sale
2024-11-04 SELL -465 170.740* 175.72 Profit of 81,712 on sale
2024-10-30 BUY 155 169.290* 178.99
2024-10-30 BUY 155 169.290* 178.99
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-135	124.560*	147.01 Profit of 19,846 on sale
2025-04-23	BUY	135	124.790*	147.39
2025-04-22	BUY	135	124.960*	147.59
2025-04-15	SELL	-405	119.810*	148.88 Profit of 60,295 on sale
2025-04-10	SELL	-405	117.870*	149.72 Profit of 60,637 on sale
2025-04-07	SELL	-135	120.810*	150.63 Profit of 20,336 on sale
2025-04-02	SELL	-135	127.970*	151.09 Profit of 20,397 on sale
2025-04-01	BUY	135	127.410*	151.33
2025-03-31	SELL	-270	127.130*	151.58 Profit of 40,928 on sale
2025-03-28	SELL	-135	125.990*	151.85 Profit of 20,500 on sale
2025-03-25	SELL	-135	129.510*	152.57 Profit of 20,596 on sale
2025-03-21	BUY	135	128.840*	153.07
2025-03-20	BUY	135	131.130*	153.31
2025-03-19	BUY	134	130.380*	153.57
2025-03-18	SELL	-134	127.850*	153.86 Profit of 20,618 on sale
2025-03-17	BUY	268	127.060*	154.17
2025-03-13	SELL	-134	125.290*	154.84 Profit of 20,748 on sale
2025-03-07	BUY	134	133.420*	155.96
2025-03-05	BUY	402	129.370*	156.29
2025-02-26	BUY	147	128.540*	158.26
2025-02-25	SELL	-134	132.110*	158.62 Profit of 21,254 on sale
2025-02-21	SELL	-134	125.980*	159.52 Profit of 21,375 on sale
2025-02-12	BUY	136	127.750*	162.79
2025-02-06	BUY	136	136.170*	164.85
2025-01-31	SELL	-136	141.900*	166.62 Profit of 22,661 on sale
2025-01-29	SELL	-136	141.930*	167.45 Profit of 22,773 on sale
2025-01-28	SELL	-272	143.950*	167.88 Profit of 45,665 on sale
2025-01-24	BUY	408	142.920*	168.76
2025-01-23	SELL	-272	145.240*	169.22 Profit of 46,028 on sale
2025-01-02	SELL	-136	137.640*	169.85 Profit of 23,100 on sale
2024-12-09	SELL	-136	160.960*	170.31 Profit of 23,162 on sale
2024-12-06	BUY	272	158.510*	170.56
2024-11-25	SELL	-1,360	172.940*	171.39 Profit of 233,086 on sale
2024-11-25	SELL	-1,360	172.940*	171.39 Profit of 233,086 on sale
2024-11-22	BUY	155	163.530*	171.61
2024-11-20	BUY	155	163.120*	172.16
2024-11-18	BUY	310	161.450*	172.83
2024-11-12	BUY	620	161.830*	173.59
2024-11-12	BUY	620	161.830*	173.59
2024-11-07	BUY	155	168.110*	174.41
2024-11-07	BUY	155	168.110*	174.41
2024-11-04	SELL	-465	170.740*	175.72 Profit of 81,712 on sale
2024-11-04	SELL	-465	170.740*	175.72 Profit of 81,712 on sale
2024-10-30	BUY	155	169.290*	178.99
2024-10-30	BUY	155	169.290*	178.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	521,681	111	954,474	54.7%
2025-04-30	471,186	137	886,391	53.2%
2025-04-29	349,811	0	737,242	47.4%
2025-04-28	388,542	3	727,995	53.4%
2025-04-25	482,305	16	748,471	64.4%
2025-04-24	560,605	62	867,615	64.6%
2025-04-23	833,750	255	1,407,313	59.2%
2025-04-22	874,175	2,045	1,650,075	53.0%
2025-04-21	1,139,827	139	1,682,940	67.7%
2025-04-17	1,699,816	8	2,901,231	58.6%
2025-04-16	1,028,444	147	1,620,991	63.4%
2025-04-15	392,338	316	1,060,527	37.0%
2025-04-14	629,186	118	1,367,261	46.0%
2025-04-11	547,379	3,679	1,232,117	44.4%
2025-04-10	653,563	1,055	1,328,590	49.2%
2025-04-09	1,355,910	793	2,241,257	60.5%
2025-04-08	1,070,650	530	1,944,430	55.1%
2025-04-07	1,208,741	239	2,345,367	51.5%
2025-04-04	1,812,439	930	3,676,190	49.3%
2025-04-03	938,755	492	1,844,507	50.9%
2025-04-02	441,713	23	1,342,152	32.9%
2025-04-01	415,259	2,177	694,601	59.8%
2025-03-31	505,880	256	661,549	76.5%
2025-03-28	424,345	136	753,225	56.3%
2025-03-27	465,953	362	774,957	60.1%
2025-03-26	322,766	144	714,476	45.2%
2025-03-25	672,186	168	1,327,801	50.6%
2025-03-24	507,879	104	878,452	57.8%
2025-03-21	886,420	138	1,231,088	72.0%
2025-03-20	1,069,709	477	1,765,577	60.6%
2025-03-19	513,231	118	1,186,641	43.3%
2025-03-18	380,887	18	684,830	55.6%
2025-03-17	411,247	91	785,499	52.4%
2025-03-14	383,121	2,004	977,557	39.2%
2025-03-13	573,793	235	1,140,293	50.3%
2025-03-12	570,742	1,057	996,863	57.3%
2025-03-11	1,007,856	976	1,773,347	56.8%
2025-03-10	585,351	426	1,930,639	30.3%
2025-03-07	537,649	40	1,906,978	28.2%
2025-03-06	942,258	3,468	2,822,333	33.4%
2025-03-05	355,602	1,445	1,150,658	30.9%
2025-03-04	606,910	803	2,441,906	24.9%
2025-03-03	349,581	2,040	1,090,815	32.0%
2025-02-28	1,095,277	1,579	1,748,355	62.6%
2025-02-27	506,654	2,216	1,052,230	48.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE