Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for DOC

Stock Name	Healthpeak Properties Inc
Ticker	DOC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42250P1030
LEI	PZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC): NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com: StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report: Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC): Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?: Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC): Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC): Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC: HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC): PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp: Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC): Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC): New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?: Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC): Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings: PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) DOC holdings

Date	Number of DOC Shares Held	Base Market Value of DOC Shares	Local Market Value of DOC Shares	Change in DOC Shares Held	Change in DOC Base Value	Current Price per DOC Share Held	Previous Price per DOC Share Held
2025-04-30 (Wednesday)	26,411	USD 471,172	USD 471,172
2025-04-29 (Tuesday)	26,411	USD 469,059	USD 469,059
2025-04-28 (Monday)	26,411	USD 468,795	USD 468,795	0	USD -2,113	USD 17.75	USD 17.83
2025-04-25 (Friday)	26,411	USD 470,908	USD 470,908	-362	USD -32,692	USD 17.83	USD 18.81
2025-04-24 (Thursday)	26,773	USD 503,600	USD 503,600	0	USD -268	USD 18.81	USD 18.82
2025-04-23 (Wednesday)	26,773	USD 503,868	USD 503,868	362	USD 7,077	USD 18.82	USD 18.81
2025-04-22 (Tuesday)	26,411	USD 496,791	USD 496,791	362	USD 16,187	USD 18.81	USD 18.45
2025-04-21 (Monday)	26,049	USD 480,604	USD 480,604	0	USD -7,815	USD 18.45	USD 18.75
2025-04-18 (Friday)	26,049	USD 488,419	USD 488,419	0	USD 0	USD 18.75	USD 18.75
2025-04-17 (Thursday)	26,049	USD 488,419	USD 488,419	0	USD 4,429	USD 18.75	USD 18.58
2025-04-16 (Wednesday)	26,049	USD 483,990	USD 483,990	0	USD -4,950	USD 18.58	USD 18.77
2025-04-15 (Tuesday)	26,049	USD 488,940	USD 488,940	-1,077	USD -18,587	USD 18.77	USD 18.71
2025-04-14 (Monday)	27,126	USD 507,527	USD 507,527	0	USD 14,919	USD 18.71	USD 18.16
2025-04-11 (Friday)	27,126	USD 492,608	USD 492,608	0	USD -271	USD 18.16	USD 18.17
2025-04-10 (Thursday)	27,126	USD 492,879	USD 492,879	-1,077	USD -32,825	USD 18.17	USD 18.64
2025-04-09 (Wednesday)	28,203	USD 525,704	USD 525,704	0	USD 18,332	USD 18.64	USD 17.99
2025-04-08 (Tuesday)	28,203	USD 507,372	USD 507,372	0	USD -5,923	USD 17.99	USD 18.2
2025-04-07 (Monday)	28,203	USD 513,295	USD 513,295	-360	USD -13,121	USD 18.2	USD 18.43
2025-04-04 (Friday)	28,563	USD 526,416	USD 526,416	0	USD -46,558	USD 18.43	USD 20.06
2025-04-02 (Wednesday)	28,563	USD 572,974	USD 572,974	-356	USD -5,984	USD 20.06	USD 20.02
2025-04-01 (Tuesday)	28,919	USD 578,958	USD 578,958	358	USD 1,455	USD 20.02	USD 20.22
2025-03-31 (Monday)	28,561	USD 577,503	USD 577,503	-714	USD -13,559	USD 20.22	USD 20.19
2025-03-28 (Friday)	29,275	USD 591,062	USD 591,062	-358	USD -8,117	USD 20.19	USD 20.22
2025-03-27 (Thursday)	29,633	USD 599,179	USD 599,179	0	USD -2,667	USD 20.22	USD 20.31
2025-03-26 (Wednesday)	29,633	USD 601,846	USD 601,846	0	USD 4,445	USD 20.31	USD 20.16
2025-03-25 (Tuesday)	29,633	USD 597,401	USD 597,401	-358	USD -15,915	USD 20.16	USD 20.45
2025-03-24 (Monday)	29,991	USD 613,316	USD 613,316	0	USD 12,596	USD 20.45	USD 20.03
2025-03-21 (Friday)	29,991	USD 600,720	USD 600,720	357	USD -2,332	USD 20.03	USD 20.35
2025-03-20 (Thursday)	29,634	USD 603,052	USD 603,052	356	USD 4,902	USD 20.35	USD 20.43
2025-03-19 (Wednesday)	29,278	USD 598,150	USD 598,150	356	USD 6,117	USD 20.43	USD 20.47
2025-03-18 (Tuesday)	28,922	USD 592,033	USD 592,033	-357	USD -8,479	USD 20.47	USD 20.51
2025-03-17 (Monday)	29,279	USD 600,512	USD 600,512	714	USD 15,786	USD 20.51	USD 20.47
2025-03-14 (Friday)	28,565	USD 584,726	USD 584,726	0	USD 12,569	USD 20.47	USD 20.03
2025-03-13 (Thursday)	28,565	USD 572,157	USD 572,157	-356	USD -12,047	USD 20.03	USD 20.2
2025-03-12 (Wednesday)	28,921	USD 584,204	USD 584,204	0	USD -3,471	USD 20.2	USD 20.32
2025-03-11 (Tuesday)	28,921	USD 587,675	USD 587,675	0	USD -10,122	USD 20.32	USD 20.67
2025-03-10 (Monday)	28,921	USD 597,797	USD 597,797	0	USD 4,627	USD 20.67	USD 20.51
2025-03-07 (Friday)	28,921	USD 593,170	USD 593,170	357	USD 9,893	USD 20.51	USD 20.42
2025-03-05 (Wednesday)	28,564	USD 583,277	USD 583,277	1,071	USD 26,544	USD 20.42	USD 20.25
2025-03-04 (Tuesday)	27,493	USD 556,733	USD 556,733	0	USD -4,124	USD 20.25	USD 20.4
2025-03-03 (Monday)	27,493	USD 560,857	USD 560,857	0	USD -1,650	USD 20.4	USD 20.46
2025-02-28 (Friday)	27,493	USD 562,507	USD 562,507	0	USD 7,698	USD 20.46	USD 20.18
2025-02-27 (Thursday)	27,493	USD 554,809	USD 554,809	0	USD 4,399	USD 20.18	USD 20.02
2025-02-26 (Wednesday)	27,493	USD 550,410	USD 550,410	392	USD 2,699	USD 20.02	USD 20.21
2025-02-25 (Tuesday)	27,101	USD 547,711	USD 547,711	-357	USD 3,219	USD 20.21	USD 19.83
2025-02-24 (Monday)	27,458	USD 544,492	USD 544,492	0	USD 2,471	USD 19.83	USD 19.74
2025-02-21 (Friday)	27,458	USD 542,021	USD 542,021	-357	USD -7,882	USD 19.74	USD 19.77
2025-02-20 (Thursday)	27,815	USD 549,903	USD 549,903	0	USD 7,510	USD 19.77	USD 19.5
2025-02-19 (Wednesday)	27,815	USD 542,393	USD 542,393	0	USD -2,225	USD 19.5	USD 19.58
2025-02-18 (Tuesday)	27,815	USD 544,618	USD 544,618	0	USD -278	USD 19.58	USD 19.59
2025-02-17 (Monday)	27,815	USD 544,896	USD 544,896	0	USD 0	USD 19.59	USD 19.59
2025-02-14 (Friday)	27,815	USD 544,896	USD 544,896	0	USD -10,291	USD 19.59	USD 19.96
2025-02-13 (Thursday)	27,815	USD 555,187	USD 555,187	0	USD 13,907	USD 19.96	USD 19.46
2025-02-12 (Wednesday)	27,815	USD 541,280	USD 541,280	365	USD 2,985	USD 19.46	USD 19.61
2025-02-11 (Tuesday)	27,450	USD 538,295	USD 538,295	0	USD 549	USD 19.61	USD 19.59
2025-02-10 (Monday)	27,450	USD 537,746	USD 537,746	0	USD -7,411	USD 19.59	USD 19.86
2025-02-07 (Friday)	27,450	USD 545,157	USD 545,157	0	USD -7,137	USD 19.86	USD 20.12
2025-02-06 (Thursday)	27,450	USD 552,294	USD 552,294	365	USD 9,511	USD 20.12	USD 20.04
2025-02-05 (Wednesday)	27,085	USD 542,783	USD 542,783	0	USD -542	USD 20.04	USD 20.06
2025-02-04 (Tuesday)	27,085	USD 543,325	USD 543,325	0	USD -8,667	USD 20.06	USD 20.38
2025-02-03 (Monday)	27,085	USD 551,992	USD 551,992	0	USD -7,584	USD 20.38	USD 20.66
2025-01-31 (Friday)	27,085	USD 559,576	USD 559,576	-365	USD -3,424	USD 20.66	USD 20.51
2025-01-30 (Thursday)	27,450	USD 563,000	USD 563,000	0	USD 8,235	USD 20.51	USD 20.21
2025-01-29 (Wednesday)	27,450	USD 554,765	USD 554,765	-365	USD -19,893	USD 20.21	USD 20.66
2025-01-28 (Tuesday)	27,815	USD 574,658	USD 574,658	-732	USD -30,538	USD 20.66	USD 21.2
2025-01-27 (Monday)	28,547	USD 605,196	USD 605,196	0	USD 10,562	USD 21.2	USD 20.83
2025-01-24 (Friday)	28,547	USD 594,634	USD 594,634	1,095	USD 27,750	USD 20.83	USD 20.65
2025-01-23 (Thursday)	27,452	USD 566,884	USD 566,884	-730	USD -12,256	USD 20.65	USD 20.55
2025-01-22 (Wednesday)	28,182	USD 579,140	USD 579,140
2025-01-21 (Tuesday)	27,783	USD 586,777	USD 586,777
2025-01-20 (Monday)	26,682	USD 554,452	USD 554,452
2025-01-17 (Friday)	26,682	USD 554,452	USD 554,452
2025-01-16 (Thursday)	26,315	USD 544,721	USD 544,721
2025-01-15 (Wednesday)	26,315	USD 534,721	USD 534,721
2025-01-14 (Tuesday)	26,315	USD 529,984	USD 529,984
2025-01-13 (Monday)	26,315	USD 526,300	USD 526,300
2025-01-10 (Friday)	25,948	USD 510,138	USD 510,138
2025-01-09 (Thursday)	26,682	USD 542,178	USD 542,178
2025-01-09 (Thursday)	26,682	USD 542,178	USD 542,178
2025-01-09 (Thursday)	26,682	USD 542,178	USD 542,178
2025-01-08 (Wednesday)	26,682	USD 542,178	USD 542,178
2025-01-08 (Wednesday)	26,682	USD 542,178	USD 542,178
2025-01-08 (Wednesday)	26,682	USD 542,178	USD 542,178
2025-01-02 (Thursday)	25,950	USD 523,152	USD 523,152	-364	USD -41,020	USD 20.16	USD 21.44
2024-12-30 (Monday)	25,950	USD 518,481	USD 518,481
2024-12-10 (Tuesday)	26,314	USD 564,172	USD 564,172	0	USD -6,842	USD 21.44	USD 21.7
2024-12-09 (Monday)	26,314	USD 571,014	USD 571,014	-361	USD 702	USD 21.7	USD 21.38
2024-12-06 (Friday)	26,675	USD 570,312	USD 570,312	726	USD 12,668	USD 21.38	USD 21.49
2024-12-05 (Thursday)	25,949	USD 557,644	USD 557,644	0	USD 4,930	USD 21.49	USD 21.3
2024-12-04 (Wednesday)	25,949	USD 552,714	USD 552,714	0	USD -5,449	USD 21.3	USD 21.51
2024-12-03 (Tuesday)	25,949	USD 558,163	USD 558,163	0	USD -3,633	USD 21.51	USD 21.65
2024-12-02 (Monday)	25,949	USD 561,796	USD 561,796	0	USD -8,823	USD 21.65	USD 21.99
2024-11-29 (Friday)	25,949	USD 570,619	USD 570,619	0	USD -6,487	USD 21.99	USD 22.24
2024-11-28 (Thursday)	25,949	USD 577,106	USD 577,106	0	USD 0	USD 22.24	USD 22.24
2024-11-27 (Wednesday)	25,949	USD 577,106	USD 577,106	0	USD -2,076	USD 22.24	USD 22.32
2024-11-26 (Tuesday)	25,949	USD 579,182	USD 579,182	0	USD 8,823	USD 22.32	USD 21.98
2024-11-26 (Tuesday)	25,949	USD 579,182	USD 579,182	0	USD 8,823	USD 22.32	USD 21.98
2024-11-25 (Monday)	25,949	USD 570,359	USD 570,359	-10,868	USD -225,625	USD 21.98	USD 21.62
2024-11-25 (Monday)	25,949	USD 570,359	USD 570,359	-10,868	USD -225,625	USD 21.98	USD 21.62
2024-11-22 (Friday)	36,817	USD 795,984	USD 795,984	516	USD 7,889	USD 21.62	USD 21.71
2024-11-21 (Thursday)	36,301	USD 788,095	USD 788,095	0	USD 10,165	USD 21.71	USD 21.43
2024-11-20 (Wednesday)	36,301	USD 777,930	USD 777,930	518	USD 12,174	USD 21.43	USD 21.4
2024-11-19 (Tuesday)	35,783	USD 765,756	USD 765,756	0	USD 18,965	USD 21.4	USD 20.87
2024-11-18 (Monday)	35,783	USD 746,791	USD 746,791	1,032	USD -10,433	USD 20.87	USD 21.79
2024-11-12 (Tuesday)	34,751	USD 757,224	USD 757,224	2,060	USD 13,177	USD 21.79	USD 22.76
2024-11-12 (Tuesday)	34,751	USD 757,224	USD 757,224	2,060	USD 13,177	USD 21.79	USD 22.76
2024-11-08 (Friday)	32,691	USD 744,047	USD 744,047	0	USD 6,538	USD 22.76	USD 22.56
2024-11-08 (Friday)	32,691	USD 744,047	USD 744,047	0	USD 6,538	USD 22.76	USD 22.56
2024-11-07 (Thursday)	32,691	USD 737,509	USD 737,509	518	USD 19,086	USD 22.56	USD 22.33
2024-11-07 (Thursday)	32,691	USD 737,509	USD 737,509	518	USD 19,086	USD 22.56	USD 22.33
2024-11-06 (Wednesday)	32,173	USD 718,423	USD 718,423	0	USD -5,791	USD 22.33	USD 22.51
2024-11-06 (Wednesday)	32,173	USD 718,423	USD 718,423	0	USD -5,791	USD 22.33	USD 22.51
2024-11-05 (Tuesday)	32,173	USD 724,214	USD 724,214	0	USD 16,730	USD 22.51	USD 21.99
2024-11-05 (Tuesday)	32,173	USD 724,214	USD 724,214	0	USD 16,730	USD 22.51	USD 21.99
2024-11-04 (Monday)	32,173	USD 707,484	USD 707,484	-1,551	USD -33,770	USD 21.99	USD 21.98
2024-11-04 (Monday)	32,173	USD 707,484	USD 707,484	-1,551	USD -33,770	USD 21.99	USD 21.98
2024-11-01 (Friday)	33,724	USD 741,254	USD 741,254	0	USD -15,850	USD 21.98	USD 22.45
2024-11-01 (Friday)	33,724	USD 741,254	USD 741,254	0	USD -15,850	USD 21.98	USD 22.45
2024-10-31 (Thursday)	33,724	USD 757,104	USD 757,104	0	USD -9,105	USD 22.45	USD 22.72
2024-10-31 (Thursday)	33,724	USD 757,104	USD 757,104	0	USD -9,105	USD 22.45	USD 22.72
2024-10-30 (Wednesday)	33,724	USD 766,209	USD 766,209	516	USD 18,365	USD 22.72	USD 22.52
2024-10-30 (Wednesday)	33,724	USD 766,209	USD 766,209	516	USD 18,365	USD 22.72	USD 22.52
2024-10-29 (Tuesday)	33,208	USD 747,844	USD 747,844	0	USD -2,325	USD 22.52	USD 22.59
2024-10-29 (Tuesday)	33,208	USD 747,844	USD 747,844	0	USD -2,325	USD 22.52	USD 22.59
2024-10-28 (Monday)	33,208	USD 750,169	USD 750,169	0	USD 9,963	USD 22.59	USD 22.29
2024-10-28 (Monday)	33,208	USD 750,169	USD 750,169	0	USD 9,963	USD 22.59	USD 22.29
2024-10-25 (Friday)	33,208	USD 740,206	USD 740,206	0	USD -23,578	USD 22.29	USD 23
2024-10-25 (Friday)	33,208	USD 740,206	USD 740,206	0	USD -23,578	USD 22.29	USD 23
2024-10-24 (Thursday)	33,208	USD 763,784	USD 763,784	0	USD -3,985	USD 23	USD 23.12
2024-10-23 (Wednesday)	33,208	USD 767,769	USD 767,769	0	USD 22,914	USD 23.12	USD 22.43
2024-10-23 (Wednesday)	33,208	USD 767,769	USD 767,769	0	USD 22,914	USD 23.12	USD 22.43
2024-10-22 (Tuesday)	33,208	USD 744,855	USD 744,855	0	USD 8,302	USD 22.43	USD 22.18
2024-10-22 (Tuesday)	33,208	USD 744,855	USD 744,855	0	USD 8,302	USD 22.43	USD 22.18
2024-10-21 (Monday)	33,208	USD 736,553	USD 736,553	0	USD -15,276	USD 22.18	USD 22.64
2024-10-21 (Monday)	33,208	USD 736,553	USD 736,553	0	USD -15,276	USD 22.18	USD 22.64
2024-10-18 (Friday)	33,208	USD 751,829	USD 751,829

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFF5RZ82

Show aggregate share trades of DOC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -362 17.830* 20.83 Profit of 7,540 on sale
2025-04-23 BUY 362 18.820* 20.86
2025-04-22 BUY 362 18.810* 20.88
2025-04-15 SELL -1,077 18.770* 20.99 Profit of 22,601 on sale
2025-04-10 SELL -1,077 18.170* 21.06 Profit of 22,683 on sale
2025-04-07 SELL -360 18.200* 21.14 Profit of 7,612 on sale
2025-04-02 SELL -356 20.060* 21.18 Profit of 7,541 on sale
2025-04-01 BUY 358 20.020* 21.19
2025-03-31 SELL -714 20.220* 21.20 Profit of 15,140 on sale
2025-03-28 SELL -358 20.190* 21.22 Profit of 7,595 on sale
2025-03-25 SELL -358 20.160* 21.25 Profit of 7,606 on sale
2025-03-21 BUY 357 20.030* 21.27
2025-03-20 BUY 356 20.350* 21.28
2025-03-19 BUY 356 20.430* 21.29
2025-03-18 SELL -357 20.470* 21.30 Profit of 7,603 on sale
2025-03-17 BUY 714 20.510* 21.31
2025-03-13 SELL -356 20.030* 21.33 Profit of 7,594 on sale
2025-03-07 BUY 357 20.510* 21.38
2025-03-05 BUY 1,071 20.420* 21.39
2025-02-26 BUY 392 20.020* 21.46
2025-02-25 SELL -357 20.210* 21.48 Profit of 7,669 on sale
2025-02-21 SELL -357 19.740* 21.53 Profit of 7,685 on sale
2025-02-12 BUY 365 19.460* 21.73
2025-02-06 BUY 365 20.120* 21.86
2025-01-31 SELL -365 20.660* 21.97 Profit of 8,019 on sale
2025-01-29 SELL -365 20.210* 22.03 Profit of 8,040 on sale
2025-01-28 SELL -732 20.660* 22.05 Profit of 16,143 on sale
2025-01-24 BUY 1,095 20.830* 22.09
2025-01-23 SELL -730 20.650* 22.12 Profit of 16,148 on sale
2025-01-02 SELL -364 20.160* 22.16 Profit of 8,066 on sale
2024-12-09 SELL -361 21.700* 22.18 Profit of 8,009 on sale
2024-12-06 BUY 726 21.380* 22.20
2024-11-25 SELL -10,868 21.980* 22.29 Profit of 242,257 on sale
2024-11-25 SELL -10,868 21.980* 22.29 Profit of 242,257 on sale
2024-11-22 BUY 516 21.620* 22.31
2024-11-20 BUY 518 21.430* 22.35
2024-11-18 BUY 1,032 20.870* 22.43
2024-11-12 BUY 2,060 21.790* 22.48
2024-11-12 BUY 2,060 21.790* 22.48
2024-11-07 BUY 518 22.560* 22.45
2024-11-07 BUY 518 22.560* 22.45
2024-11-04 SELL -1,551 21.990* 22.50 Profit of 34,902 on sale
2024-11-04 SELL -1,551 21.990* 22.50 Profit of 34,902 on sale
2024-10-30 BUY 516 22.720* 22.56
2024-10-30 BUY 516 22.720* 22.56
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-362	17.830*	20.83 Profit of 7,540 on sale
2025-04-23	BUY	362	18.820*	20.86
2025-04-22	BUY	362	18.810*	20.88
2025-04-15	SELL	-1,077	18.770*	20.99 Profit of 22,601 on sale
2025-04-10	SELL	-1,077	18.170*	21.06 Profit of 22,683 on sale
2025-04-07	SELL	-360	18.200*	21.14 Profit of 7,612 on sale
2025-04-02	SELL	-356	20.060*	21.18 Profit of 7,541 on sale
2025-04-01	BUY	358	20.020*	21.19
2025-03-31	SELL	-714	20.220*	21.20 Profit of 15,140 on sale
2025-03-28	SELL	-358	20.190*	21.22 Profit of 7,595 on sale
2025-03-25	SELL	-358	20.160*	21.25 Profit of 7,606 on sale
2025-03-21	BUY	357	20.030*	21.27
2025-03-20	BUY	356	20.350*	21.28
2025-03-19	BUY	356	20.430*	21.29
2025-03-18	SELL	-357	20.470*	21.30 Profit of 7,603 on sale
2025-03-17	BUY	714	20.510*	21.31
2025-03-13	SELL	-356	20.030*	21.33 Profit of 7,594 on sale
2025-03-07	BUY	357	20.510*	21.38
2025-03-05	BUY	1,071	20.420*	21.39
2025-02-26	BUY	392	20.020*	21.46
2025-02-25	SELL	-357	20.210*	21.48 Profit of 7,669 on sale
2025-02-21	SELL	-357	19.740*	21.53 Profit of 7,685 on sale
2025-02-12	BUY	365	19.460*	21.73
2025-02-06	BUY	365	20.120*	21.86
2025-01-31	SELL	-365	20.660*	21.97 Profit of 8,019 on sale
2025-01-29	SELL	-365	20.210*	22.03 Profit of 8,040 on sale
2025-01-28	SELL	-732	20.660*	22.05 Profit of 16,143 on sale
2025-01-24	BUY	1,095	20.830*	22.09
2025-01-23	SELL	-730	20.650*	22.12 Profit of 16,148 on sale
2025-01-02	SELL	-364	20.160*	22.16 Profit of 8,066 on sale
2024-12-09	SELL	-361	21.700*	22.18 Profit of 8,009 on sale
2024-12-06	BUY	726	21.380*	22.20
2024-11-25	SELL	-10,868	21.980*	22.29 Profit of 242,257 on sale
2024-11-25	SELL	-10,868	21.980*	22.29 Profit of 242,257 on sale
2024-11-22	BUY	516	21.620*	22.31
2024-11-20	BUY	518	21.430*	22.35
2024-11-18	BUY	1,032	20.870*	22.43
2024-11-12	BUY	2,060	21.790*	22.48
2024-11-12	BUY	2,060	21.790*	22.48
2024-11-07	BUY	518	22.560*	22.45
2024-11-07	BUY	518	22.560*	22.45
2024-11-04	SELL	-1,551	21.990*	22.50 Profit of 34,902 on sale
2024-11-04	SELL	-1,551	21.990*	22.50 Profit of 34,902 on sale
2024-10-30	BUY	516	22.720*	22.56
2024-10-30	BUY	516	22.720*	22.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	793,257	360	1,660,090	47.8%
2025-04-30	1,172,635	676	2,459,943	47.7%
2025-04-29	1,661,834	259	3,100,479	53.6%
2025-04-28	1,131,050	23,218	2,306,567	49.0%
2025-04-25	2,416,094	0	4,450,434	54.3%
2025-04-24	825,742	1,236	1,943,619	42.5%
2025-04-23	701,083	411	1,268,640	55.3%
2025-04-22	1,161,566	2,204	1,998,825	58.1%
2025-04-21	1,082,971	117	1,762,025	61.5%
2025-04-17	869,386	0	1,476,019	58.9%
2025-04-16	886,532	553	1,688,388	52.5%
2025-04-15	781,264	6,888	1,323,188	59.0%
2025-04-14	1,323,157	5,743	2,718,355	48.7%
2025-04-11	1,133,729	15,616	3,038,568	37.3%
2025-04-10	984,152	858	1,575,234	62.5%
2025-04-09	1,284,282	802	2,378,733	54.0%
2025-04-08	1,335,210	3,137	2,262,838	59.0%
2025-04-07	1,852,929	7,995	2,904,523	63.8%
2025-04-04	1,088,939	704	1,879,260	57.9%
2025-04-03	822,435	52	1,653,900	49.7%
2025-04-02	376,978	0	1,021,249	36.9%
2025-04-01	764,645	11	1,571,662	48.7%
2025-03-31	881,340	0	1,650,741	53.4%
2025-03-28	660,640	0	1,217,331	54.3%
2025-03-27	999,573	326	1,346,749	74.2%
2025-03-26	953,673	912	1,326,200	71.9%
2025-03-25	882,743	21,203	1,422,730	62.0%
2025-03-24	631,880	2	1,174,076	53.8%
2025-03-21	696,347	0	1,426,597	48.8%
2025-03-20	894,063	126	1,915,695	46.7%
2025-03-19	454,184	0	943,868	48.1%
2025-03-18	841,177	1,384	1,971,136	42.7%
2025-03-17	420,769	459	1,244,032	33.8%
2025-03-14	628,759	0	1,658,290	37.9%
2025-03-13	768,761	1,142	1,363,356	56.4%
2025-03-12	597,596	846	1,222,057	48.9%
2025-03-11	704,249	0	1,130,021	62.3%
2025-03-10	1,263,793	734	2,172,297	58.2%
2025-03-07	627,132	50	1,650,109	38.0%
2025-03-06	765,160	172	1,295,383	59.1%
2025-03-05	641,650	250	1,212,695	52.9%
2025-03-04	580,367	3,315	1,134,411	51.2%
2025-03-03	502,916	975	1,087,710	46.2%
2025-02-28	517,889	33	1,027,682	50.4%
2025-02-27	447,703	0	768,239	58.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE