Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
Duke Energy's Q1 2025 Earnings: What to Expect
Duke Energy is scheduled to release its first-quarter earnings next month, and analysts project a lower-double-digit increase in its earnings. - 2025-04-24 13:20:35
Analysts Set Duke Energy Co. (NYSE:DUK) Price Target at $123.87
Duke Energy Co. (NYSE:DUK – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are currently covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year target price among […] - 2025-04-15 05:43:00
XLU, SO, DUK, CEG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $282.3 million dollar outflow -- that's a 1.6% decrease week o - 2025-04-14 14:50:11
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Validea Detailed Fundamental Analysis - DUK
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-31 13:43:31
DUK Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-26 18:48:25
Duke Energy Co. (NYSE:DUK) Receives $122.93 Consensus Target Price from Brokerages
Shares of Duke Energy Co. (NYSE:DUK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen ratings firms that are covering the firm, Marketbeat.com reports. Six analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-03-21 05:34:50
DUK Quantitative Stock Analysis
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-18 14:54:41
USMV, RSG, DUK, WCN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
Proficio Capital Partners LLC Invests $282,000 in Duke Energy Co. (NYSE:DUK)
Proficio Capital Partners LLC purchased a new position in Duke Energy Co. (NYSE:DUK – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 281,712 shares of the utilities provider’s stock, valued at approximately $282,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the […] - 2025-03-12 07:54:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
This 6.5%-Yielding Dividend Stock Continues to Add to its Massive Growth Backlog and Has Plenty More Growth Coming Down the Pipeline
Enbridge (NYSE: ENB) offers investors a monster income stream. The Canadian pipeline and utility currently yields 6.5%, which is several times higher than the S&P 500's 1.3% yield. - 2025-03-06 10:26:00
Duke Energy Sees Unusually Large Options Volume (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 5,791 call options on the company. This represents an increase of approximately 51% compared to the average volume of 3,844 call options. Duke Energy Trading Down 1.9 % NYSE DUK opened at $116.46 on Wednesday. The company […] - 2025-03-05 06:50:50
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row
Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00
Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?
Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:39
Why Duke Energy is a Top 25 Dividend Giant (DUK)
Duke Energy Corp (Symbol: DUK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $16.66B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.67% yield, according to the most recent Dividend Channel ''Dividen - 2025-02-06 12:34:27
BMO Capital Markets Forecasts Strong Price Appreciation for Duke Energy (NYSE:DUK) Stock
Duke Energy (NYSE:DUK – Free Report) had its price objective lifted by BMO Capital Markets from $119.00 to $124.00 in a report issued on Monday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. Several other equities analysts also recently issued reports on DUK. Mizuho upgraded Duke Energy from a […] - 2025-02-06 08:40:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Raises Stock Position in Duke Energy Co. (NYSE:DUK)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 54.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,121 shares of the utilities provider’s stock after buying an […] - 2025-01-30 08:57:12
Noteworthy Tuesday Option Activity: ADSK, CR, DUK
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Autodesk Inc (Symbol: ADSK), where a total of 5,685 contracts have traded so far, representing approximately 568,500 underlying shares. That amounts to about 45.9% of AD - 2025-01-28 20:30:14

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-04-30 (Wednesday)26,349USD 3,215,105USD 3,215,105
2025-04-29 (Tuesday)26,349USD 3,206,673USD 3,206,673
2025-04-28 (Monday)26,349USD 3,179,534DUK holding increased by 21606USD 3,179,5340USD 21,606 USD 120.67 USD 119.85
2025-04-25 (Friday)26,349DUK holding decreased by -373USD 3,157,928DUK holding decreased by -67417USD 3,157,928-373USD -67,417 USD 119.85 USD 120.7
2025-04-24 (Thursday)26,722USD 3,225,345DUK holding decreased by -19240USD 3,225,3450USD -19,240 USD 120.7 USD 121.42
2025-04-23 (Wednesday)26,722DUK holding increased by 373USD 3,244,585DUK holding increased by 16042USD 3,244,585373USD 16,042 USD 121.42 USD 122.53
2025-04-22 (Tuesday)26,349DUK holding increased by 373USD 3,228,543DUK holding increased by 107007USD 3,228,543373USD 107,007 USD 122.53 USD 120.17
2025-04-21 (Monday)25,976USD 3,121,536DUK holding decreased by -42341USD 3,121,5360USD -42,341 USD 120.17 USD 121.8
2025-04-18 (Friday)25,976USD 3,163,877USD 3,163,8770USD 0 USD 121.8 USD 121.8
2025-04-17 (Thursday)25,976USD 3,163,877DUK holding increased by 37665USD 3,163,8770USD 37,665 USD 121.8 USD 120.35
2025-04-16 (Wednesday)25,976USD 3,126,212DUK holding decreased by -3636USD 3,126,2120USD -3,636 USD 120.35 USD 120.49
2025-04-15 (Tuesday)25,976DUK holding decreased by -1119USD 3,129,848DUK holding decreased by -137809USD 3,129,848-1,119USD -137,809 USD 120.49 USD 120.6
2025-04-14 (Monday)27,095USD 3,267,657DUK holding increased by 44978USD 3,267,6570USD 44,978 USD 120.6 USD 118.94
2025-04-11 (Friday)27,095USD 3,222,679DUK holding increased by 56899USD 3,222,6790USD 56,899 USD 118.94 USD 116.84
2025-04-10 (Thursday)27,095DUK holding decreased by -1119USD 3,165,780DUK holding decreased by -115790USD 3,165,780-1,119USD -115,790 USD 116.84 USD 116.31
2025-04-09 (Wednesday)28,214USD 3,281,570DUK holding increased by 10157USD 3,281,5700USD 10,157 USD 116.31 USD 115.95
2025-04-08 (Tuesday)28,214USD 3,271,413DUK holding decreased by -25675USD 3,271,4130USD -25,675 USD 115.95 USD 116.86
2025-04-07 (Monday)28,214DUK holding decreased by -373USD 3,297,088DUK holding decreased by -102764USD 3,297,088-373USD -102,764 USD 116.86 USD 118.93
2025-04-04 (Friday)28,587USD 3,399,852DUK holding decreased by -41737USD 3,399,8520USD -41,737 USD 118.93 USD 120.39
2025-04-02 (Wednesday)28,587DUK holding decreased by -373USD 3,441,589DUK holding decreased by -64598USD 3,441,589-373USD -64,598 USD 120.39 USD 121.07
2025-04-01 (Tuesday)28,960DUK holding increased by 373USD 3,506,187DUK holding increased by 19431USD 3,506,187373USD 19,431 USD 121.07 USD 121.97
2025-03-31 (Monday)28,587DUK holding decreased by -746USD 3,486,756DUK holding decreased by -15898USD 3,486,756-746USD -15,898 USD 121.97 USD 119.41
2025-03-28 (Friday)29,333DUK holding decreased by -373USD 3,502,654DUK holding increased by 7743USD 3,502,654-373USD 7,743 USD 119.41 USD 117.65
2025-03-27 (Thursday)29,706USD 3,494,911DUK holding increased by 16041USD 3,494,9110USD 16,041 USD 117.65 USD 117.11
2025-03-26 (Wednesday)29,706USD 3,478,870DUK holding increased by 30598USD 3,478,8700USD 30,598 USD 117.11 USD 116.08
2025-03-25 (Tuesday)29,706DUK holding decreased by -373USD 3,448,272DUK holding decreased by -105562USD 3,448,272-373USD -105,562 USD 116.08 USD 118.15
2025-03-24 (Monday)30,079USD 3,553,834DUK holding decreased by -28575USD 3,553,8340USD -28,575 USD 118.15 USD 119.1
2025-03-21 (Friday)30,079DUK holding increased by 373USD 3,582,409DUK holding increased by 12936USD 3,582,409373USD 12,936 USD 119.1 USD 120.16
2025-03-20 (Thursday)29,706DUK holding increased by 372USD 3,569,473DUK holding increased by 69633USD 3,569,473372USD 69,633 USD 120.16 USD 119.31
2025-03-19 (Wednesday)29,334DUK holding increased by 372USD 3,499,840DUK holding increased by 2389USD 3,499,840372USD 2,389 USD 119.31 USD 120.76
2025-03-18 (Tuesday)28,962DUK holding decreased by -372USD 3,497,451DUK holding decreased by -46390USD 3,497,451-372USD -46,390 USD 120.76 USD 120.81
2025-03-17 (Monday)29,334DUK holding increased by 744USD 3,543,841DUK holding increased by 109610USD 3,543,841744USD 109,610 USD 120.81 USD 120.12
2025-03-14 (Friday)28,590USD 3,434,231DUK holding increased by 54607USD 3,434,2310USD 54,607 USD 120.12 USD 118.21
2025-03-13 (Thursday)28,590DUK holding decreased by -372USD 3,379,624DUK holding increased by 1496USD 3,379,624-372USD 1,496 USD 118.21 USD 116.64
2025-03-12 (Wednesday)28,962USD 3,378,128DUK holding decreased by -30699USD 3,378,1280USD -30,699 USD 116.64 USD 117.7
2025-03-11 (Tuesday)28,962USD 3,408,827DUK holding decreased by -23170USD 3,408,8270USD -23,170 USD 117.7 USD 118.5
2025-03-10 (Monday)28,962USD 3,431,997DUK holding increased by 50973USD 3,431,9970USD 50,973 USD 118.5 USD 116.74
2025-03-07 (Friday)28,962DUK holding increased by 372USD 3,381,024DUK holding increased by 86598USD 3,381,024372USD 86,598 USD 116.74 USD 115.23
2025-03-05 (Wednesday)28,590DUK holding increased by 1116USD 3,294,426DUK holding increased by 96178USD 3,294,4261,116USD 96,178 USD 115.23 USD 116.41
2025-03-04 (Tuesday)27,474USD 3,198,248DUK holding decreased by -62092USD 3,198,2480USD -62,092 USD 116.41 USD 118.67
2025-03-03 (Monday)27,474USD 3,260,340DUK holding increased by 32420USD 3,260,3400USD 32,420 USD 118.67 USD 117.49
2025-02-28 (Friday)27,474USD 3,227,920DUK holding increased by 43958USD 3,227,9200USD 43,958 USD 117.49 USD 115.89
2025-02-27 (Thursday)27,474USD 3,183,962DUK holding decreased by -11539USD 3,183,9620USD -11,539 USD 115.89 USD 116.31
2025-02-26 (Wednesday)27,474DUK holding increased by 407USD 3,195,501DUK holding increased by 20813USD 3,195,501407USD 20,813 USD 116.31 USD 117.29
2025-02-25 (Tuesday)27,067DUK holding decreased by -372USD 3,174,688DUK holding decreased by -6041USD 3,174,688-372USD -6,041 USD 117.29 USD 115.92
2025-02-24 (Monday)27,439USD 3,180,729DUK holding increased by 10153USD 3,180,7290USD 10,153 USD 115.92 USD 115.55
2025-02-21 (Friday)27,439DUK holding decreased by -371USD 3,170,576DUK holding increased by 23596USD 3,170,576-371USD 23,596 USD 115.55 USD 113.16
2025-02-20 (Thursday)27,810USD 3,146,980DUK holding increased by 38100USD 3,146,9800USD 38,100 USD 113.16 USD 111.79
2025-02-19 (Wednesday)27,810USD 3,108,880DUK holding increased by 25029USD 3,108,8800USD 25,029 USD 111.79 USD 110.89
2025-02-18 (Tuesday)27,810USD 3,083,851DUK holding decreased by -19745USD 3,083,8510USD -19,745 USD 110.89 USD 111.6
2025-02-17 (Monday)27,810USD 3,103,596USD 3,103,5960USD 0 USD 111.6 USD 111.6
2025-02-14 (Friday)27,810USD 3,103,596DUK holding decreased by -65354USD 3,103,5960USD -65,354 USD 111.6 USD 113.95
2025-02-13 (Thursday)27,810USD 3,168,950DUK holding decreased by -67300USD 3,168,9500USD -67,300 USD 113.95 USD 116.37
2025-02-12 (Wednesday)27,810DUK holding increased by 374USD 3,236,250DUK holding increased by 34743USD 3,236,250374USD 34,743 USD 116.37 USD 116.69
2025-02-11 (Tuesday)27,436USD 3,201,507DUK holding increased by 29905USD 3,201,5070USD 29,905 USD 116.69 USD 115.6
2025-02-10 (Monday)27,436USD 3,171,602DUK holding increased by 16736USD 3,171,6020USD 16,736 USD 115.6 USD 114.99
2025-02-07 (Friday)27,436USD 3,154,866DUK holding increased by 12895USD 3,154,8660USD 12,895 USD 114.99 USD 114.52
2025-02-06 (Thursday)27,436DUK holding increased by 374USD 3,141,971DUK holding increased by 60692USD 3,141,971374USD 60,692 USD 114.52 USD 113.86
2025-02-05 (Wednesday)27,062USD 3,081,279DUK holding increased by 38698USD 3,081,2790USD 38,698 USD 113.86 USD 112.43
2025-02-04 (Tuesday)27,062USD 3,042,581DUK holding decreased by -20837USD 3,042,5810USD -20,837 USD 112.43 USD 113.2
2025-02-03 (Monday)27,062USD 3,063,418DUK holding increased by 32745USD 3,063,4180USD 32,745 USD 113.2 USD 111.99
2025-01-31 (Friday)27,062DUK holding decreased by -374USD 3,030,673DUK holding decreased by -49292USD 3,030,673-374USD -49,292 USD 111.99 USD 112.26
2025-01-30 (Thursday)27,436USD 3,079,965DUK holding increased by 44995USD 3,079,9650USD 44,995 USD 112.26 USD 110.62
2025-01-29 (Wednesday)27,436DUK holding decreased by -374USD 3,034,970DUK holding decreased by -60561USD 3,034,970-374USD -60,561 USD 110.62 USD 111.31
2025-01-28 (Tuesday)27,810DUK holding decreased by -748USD 3,095,531DUK holding decreased by -120671USD 3,095,531-748USD -120,671 USD 111.31 USD 112.62
2025-01-27 (Monday)28,558USD 3,216,202DUK holding increased by 78820USD 3,216,2020USD 78,820 USD 112.62 USD 109.86
2025-01-24 (Friday)28,558DUK holding increased by 1119USD 3,137,382DUK holding increased by 137202USD 3,137,3821,119USD 137,202 USD 109.86 USD 109.34
2025-01-23 (Thursday)27,439DUK holding decreased by -746USD 3,000,180DUK holding decreased by -66912USD 3,000,180-746USD -66,912 USD 109.34 USD 108.82
2025-01-22 (Wednesday)28,185USD 3,067,092USD 3,067,092
2025-01-21 (Tuesday)27,776USD 3,076,748USD 3,076,748
2025-01-20 (Monday)26,657USD 2,912,544USD 2,912,544
2025-01-17 (Friday)26,657USD 2,912,544USD 2,912,544
2025-01-16 (Thursday)26,284USD 2,866,533USD 2,866,533
2025-01-15 (Wednesday)26,284USD 2,797,932USD 2,797,932
2025-01-14 (Tuesday)26,284USD 2,808,445USD 2,808,445
2025-01-13 (Monday)26,284USD 2,789,784USD 2,789,784
2025-01-10 (Friday)25,911USD 2,743,198USD 2,743,198
2025-01-09 (Thursday)26,657USD 2,885,087USD 2,885,087
2025-01-09 (Thursday)26,657USD 2,885,087USD 2,885,087
2025-01-09 (Thursday)26,657USD 2,885,087USD 2,885,087
2025-01-08 (Wednesday)26,657USD 2,885,087USD 2,885,087
2025-01-08 (Wednesday)26,657USD 2,885,087USD 2,885,087
2025-01-08 (Wednesday)26,657USD 2,885,087USD 2,885,087
2025-01-02 (Thursday)25,911DUK holding decreased by -373USD 2,793,724DUK holding decreased by -126691USD 2,793,724-373USD -126,691 USD 107.82 USD 111.11
2024-12-30 (Monday)25,911USD 2,790,874USD 2,790,874
2024-12-10 (Tuesday)26,284USD 2,920,415DUK holding decreased by -19713USD 2,920,4150USD -19,713 USD 111.11 USD 111.86
2024-12-09 (Monday)26,284DUK holding decreased by -373USD 2,940,128DUK holding decreased by -48122USD 2,940,128-373USD -48,122 USD 111.86 USD 112.1
2024-12-06 (Friday)26,657DUK holding increased by 746USD 2,988,250DUK holding increased by 34137USD 2,988,250746USD 34,137 USD 112.1 USD 114.01
2024-12-05 (Thursday)25,911USD 2,954,113DUK holding increased by 18915USD 2,954,1130USD 18,915 USD 114.01 USD 113.28
2024-12-04 (Wednesday)25,911USD 2,935,198DUK holding decreased by -9328USD 2,935,1980USD -9,328 USD 113.28 USD 113.64
2024-12-03 (Tuesday)25,911USD 2,944,526DUK holding decreased by -39903USD 2,944,5260USD -39,903 USD 113.64 USD 115.18
2024-12-02 (Monday)25,911USD 2,984,429DUK holding decreased by -48454USD 2,984,4290USD -48,454 USD 115.18 USD 117.05
2024-11-29 (Friday)25,911USD 3,032,883DUK holding decreased by -9587USD 3,032,8830USD -9,587 USD 117.05 USD 117.42
2024-11-28 (Thursday)25,911USD 3,042,470USD 3,042,4700USD 0 USD 117.42 USD 117.42
2024-11-27 (Wednesday)25,911USD 3,042,470DUK holding increased by 9847USD 3,042,4700USD 9,847 USD 117.42 USD 117.04
2024-11-26 (Tuesday)25,911USD 3,032,623DUK holding increased by 52858USD 3,032,6230USD 52,858 USD 117.04 USD 115
2024-11-26 (Tuesday)25,911USD 3,032,623DUK holding increased by 52858USD 3,032,6230USD 52,858 USD 117.04 USD 115
2024-11-25 (Monday)25,911DUK holding decreased by -12111USD 2,979,765DUK holding decreased by -1381358USD 2,979,765-12,111USD -1,381,358 USD 115 USD 114.7
2024-11-22 (Friday)38,022DUK holding increased by 549USD 4,361,123DUK holding increased by 56974USD 4,361,123549USD 56,974 USD 114.7 USD 114.86
2024-11-21 (Thursday)37,473USD 4,304,149DUK holding increased by 41970USD 4,304,1490USD 41,970 USD 114.86 USD 113.74
2024-11-20 (Wednesday)37,473DUK holding increased by 549USD 4,262,179DUK holding increased by 68351USD 4,262,179549USD 68,351 USD 113.74 USD 113.58
2024-11-19 (Tuesday)36,924USD 4,193,828DUK holding increased by 1477USD 4,193,8280USD 1,477 USD 113.58 USD 113.54
2024-11-18 (Monday)36,924DUK holding increased by 1096USD 4,192,351DUK holding increased by 183914USD 4,192,3511,096USD 183,914 USD 113.54 USD 111.88
2024-11-12 (Tuesday)35,828DUK holding increased by 2192USD 4,008,437DUK holding increased by 199833USD 4,008,4372,192USD 199,833 USD 111.88 USD 113.23
2024-11-12 (Tuesday)35,828DUK holding increased by 2192USD 4,008,437DUK holding increased by 199833USD 4,008,4372,192USD 199,833 USD 111.88 USD 113.23
2024-11-08 (Friday)33,636USD 3,808,604DUK holding increased by 72317USD 3,808,6040USD 72,317 USD 113.23 USD 111.08
2024-11-08 (Friday)33,636USD 3,808,604DUK holding increased by 72317USD 3,808,6040USD 72,317 USD 113.23 USD 111.08
2024-11-07 (Thursday)33,636DUK holding increased by 548USD 3,736,287DUK holding decreased by -23502USD 3,736,287548USD -23,502 USD 111.08 USD 113.63
2024-11-07 (Thursday)33,636DUK holding increased by 548USD 3,736,287DUK holding decreased by -23502USD 3,736,287548USD -23,502 USD 111.08 USD 113.63
2024-11-06 (Wednesday)33,088USD 3,759,789DUK holding decreased by -14890USD 3,759,7890USD -14,890 USD 113.63 USD 114.08
2024-11-06 (Wednesday)33,088USD 3,759,789DUK holding decreased by -14890USD 3,759,7890USD -14,890 USD 113.63 USD 114.08
2024-11-05 (Tuesday)33,088USD 3,774,679DUK holding increased by 51617USD 3,774,6790USD 51,617 USD 114.08 USD 112.52
2024-11-05 (Tuesday)33,088USD 3,774,679DUK holding increased by 51617USD 3,774,6790USD 51,617 USD 114.08 USD 112.52
2024-11-04 (Monday)33,088DUK holding decreased by -1644USD 3,723,062DUK holding decreased by -190540USD 3,723,062-1,644USD -190,540 USD 112.52 USD 112.68
2024-11-04 (Monday)33,088DUK holding decreased by -1644USD 3,723,062DUK holding decreased by -190540USD 3,723,062-1,644USD -190,540 USD 112.52 USD 112.68
2024-11-01 (Friday)34,732USD 3,913,602DUK holding decreased by -89956USD 3,913,6020USD -89,956 USD 112.68 USD 115.27
2024-11-01 (Friday)34,732USD 3,913,602DUK holding decreased by -89956USD 3,913,6020USD -89,956 USD 112.68 USD 115.27
2024-10-31 (Thursday)34,732USD 4,003,558DUK holding increased by 44110USD 4,003,5580USD 44,110 USD 115.27 USD 114
2024-10-31 (Thursday)34,732USD 4,003,558DUK holding increased by 44110USD 4,003,5580USD 44,110 USD 115.27 USD 114
2024-10-30 (Wednesday)34,732DUK holding increased by 548USD 3,959,448DUK holding increased by 48457USD 3,959,448548USD 48,457 USD 114 USD 114.41
2024-10-30 (Wednesday)34,732DUK holding increased by 548USD 3,959,448DUK holding increased by 48457USD 3,959,448548USD 48,457 USD 114 USD 114.41
2024-10-29 (Tuesday)34,184USD 3,910,991DUK holding decreased by -90588USD 3,910,9910USD -90,588 USD 114.41 USD 117.06
2024-10-29 (Tuesday)34,184USD 3,910,991DUK holding decreased by -90588USD 3,910,9910USD -90,588 USD 114.41 USD 117.06
2024-10-28 (Monday)34,184USD 4,001,579DUK holding decreased by -5128USD 4,001,5790USD -5,128 USD 117.06 USD 117.21
2024-10-28 (Monday)34,184USD 4,001,579DUK holding decreased by -5128USD 4,001,5790USD -5,128 USD 117.06 USD 117.21
2024-10-25 (Friday)34,184USD 4,006,707DUK holding decreased by -61873USD 4,006,7070USD -61,873 USD 117.21 USD 119.02
2024-10-25 (Friday)34,184USD 4,006,707DUK holding decreased by -61873USD 4,006,7070USD -61,873 USD 117.21 USD 119.02
2024-10-24 (Thursday)34,184USD 4,068,580DUK holding decreased by -52985USD 4,068,5800USD -52,985 USD 119.02 USD 120.57
2024-10-24 (Thursday)34,184USD 4,068,580DUK holding decreased by -52985USD 4,068,5800USD -52,985 USD 119.02 USD 120.57
2024-10-23 (Wednesday)34,184USD 4,121,565DUK holding increased by 23587USD 4,121,5650USD 23,587 USD 120.57 USD 119.88
2024-10-22 (Tuesday)34,184USD 4,097,978DUK holding decreased by -342USD 4,097,9780USD -342 USD 119.88 USD 119.89
2024-10-22 (Tuesday)34,184USD 4,097,978DUK holding decreased by -342USD 4,097,9780USD -342 USD 119.88 USD 119.89
2024-10-21 (Monday)34,184USD 4,098,320DUK holding decreased by -29740USD 4,098,3200USD -29,740 USD 119.89 USD 120.76
2024-10-21 (Monday)34,184USD 4,098,320DUK holding decreased by -29740USD 4,098,3200USD -29,740 USD 119.89 USD 120.76
2024-10-18 (Friday)34,184USD 4,128,060USD 4,128,060
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00BFF5RZ82

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-373 119.850* 115.91 Profit of 43,234 on sale
2025-04-23BUY373 121.420* 115.82
2025-04-22BUY373 122.530* 115.76
2025-04-15SELL-1,119 120.490* 115.51 Profit of 129,259 on sale
2025-04-10SELL-1,119 116.840* 115.42 Profit of 129,152 on sale
2025-04-07SELL-373 116.860* 115.39 Profit of 43,040 on sale
2025-04-02SELL-373 120.390* 115.30 Profit of 43,007 on sale
2025-04-01BUY373 121.070* 115.24
2025-03-31SELL-746 121.970* 115.17 Profit of 85,918 on sale
2025-03-28SELL-373 119.410* 115.13 Profit of 42,942 on sale
2025-03-25SELL-373 116.080* 115.07 Profit of 42,920 on sale
2025-03-21BUY373 119.100* 114.99
2025-03-20BUY372 120.160* 114.93
2025-03-19BUY372 119.310* 114.88
2025-03-18SELL-372 120.760* 114.81 Profit of 42,711 on sale
2025-03-17BUY744 120.810* 114.74
2025-03-13SELL-372 118.210* 114.64 Profit of 42,646 on sale
2025-03-07BUY372 116.740* 114.50
2025-03-05BUY1,116 115.230* 114.49
2025-02-26BUY407 116.310* 114.33
2025-02-25SELL-372 117.290* 114.28 Profit of 42,514 on sale
2025-02-21SELL-371 115.550* 114.24 Profit of 42,384 on sale
2025-02-12BUY374 116.370* 114.41
2025-02-06BUY374 114.520* 114.34
2025-01-31SELL-374 111.990* 114.44 Profit of 42,801 on sale
2025-01-29SELL-374 110.620* 114.55 Profit of 42,842 on sale
2025-01-28SELL-748 111.310* 114.61 Profit of 85,730 on sale
2025-01-24BUY1,119 109.860* 114.74
2025-01-23SELL-746 109.340* 114.85 Profit of 85,680 on sale
2025-01-02SELL-373 107.820* 115.00 Profit of 42,894 on sale
2024-12-09SELL-373 111.860* 115.15 Profit of 42,949 on sale
2024-12-06BUY746 112.100* 115.21
2024-11-25SELL-12,111 115.000* 115.07 Profit of 1,393,663 on sale
2024-11-22BUY549 114.700* 115.08
2024-11-20BUY549 113.740* 115.13
2024-11-18BUY1,096 113.540* 115.23
2024-11-12BUY2,192 111.880* 115.47
2024-11-12BUY2,192 111.880* 115.47
2024-11-07BUY548 111.080* 115.99
2024-11-07BUY548 111.080* 115.99
2024-11-04SELL-1,644 112.520* 116.81 Profit of 192,037 on sale
2024-11-04SELL-1,644 112.520* 116.81 Profit of 192,037 on sale
2024-10-30BUY548 114.000* 118.12
2024-10-30BUY548 114.000* 118.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01509,7972,217889,26157.3%
2025-04-30502,9981,672865,94858.1%
2025-04-29397,9461,248953,44341.7%
2025-04-28372,3961,234744,56950.0%
2025-04-25357,172309794,49645.0%
2025-04-24504,7661,4841,096,77046.0%
2025-04-23638,6695,3561,493,23642.8%
2025-04-221,135,5484,1601,571,82772.2%
2025-04-21676,6495,9691,048,62564.5%
2025-04-17694,6841,8151,165,35559.6%
2025-04-16495,182142882,85356.1%
2025-04-15305,4442,454657,75846.4%
2025-04-14696,7231,5701,149,22360.6%
2025-04-11861,8771,0731,515,82856.9%
2025-04-101,194,86810,2682,064,53857.9%
2025-04-091,329,2332,1542,782,20547.8%
2025-04-081,128,22217,0211,981,39456.9%
2025-04-071,480,5037,0852,784,14653.2%
2025-04-041,757,57817,2923,095,87956.8%
2025-04-031,664,94918,2023,000,65555.5%
2025-04-02485,5787,845904,89253.7%
2025-04-01438,71310,483999,67443.9%
2025-03-311,333,7114,7692,142,27062.3%
2025-03-281,042,4964221,511,86169.0%
2025-03-27459,9792,701846,65154.3%
2025-03-26732,12532,3461,159,67763.1%
2025-03-25941,0924,0831,822,71251.6%
2025-03-24578,0342,6631,051,55855.0%
2025-03-21560,4376271,016,69555.1%
2025-03-20486,0074,4261,357,51735.8%
2025-03-191,117,1284,1271,735,28564.4%
2025-03-18928,034501,474,02063.0%
2025-03-171,219,4941,2272,698,97445.2%
2025-03-141,120,6181,5111,997,10656.1%
2025-03-13895,5793741,805,78549.6%
2025-03-12939,47470,1771,567,02460.0%
2025-03-11829,6386091,918,89943.2%
2025-03-10567,955181,675,64133.9%
2025-03-07434,9852111,307,01733.3%
2025-03-06624,2179111,397,85744.7%
2025-03-05608,8401,3211,197,17350.9%
2025-03-04474,3961271,421,23733.4%
2025-03-03519,793791,459,25735.6%
2025-02-28583,4852,2011,233,27047.3%
2025-02-27385,3148,8031,118,97634.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.