Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-04-30 (Wednesday)2,814USD 1,127,570USD 1,127,570
2025-04-29 (Tuesday)2,814USD 1,162,238USD 1,162,238
2025-04-28 (Monday)2,814USD 1,154,472EME holding increased by 57USD 1,154,4720USD 57 USD 410.26 USD 410.24
2025-04-25 (Friday)2,814EME holding decreased by -40USD 1,154,415EME holding increased by 11046USD 1,154,415-40USD 11,046 USD 410.24 USD 400.62
2025-04-24 (Thursday)2,854USD 1,143,369EME holding increased by 47062USD 1,143,3690USD 47,062 USD 400.62 USD 384.13
2025-04-23 (Wednesday)2,854EME holding increased by 40USD 1,096,307EME holding increased by 46122USD 1,096,30740USD 46,122 USD 384.13 USD 373.2
2025-04-22 (Tuesday)2,814EME holding increased by 40USD 1,050,185EME holding increased by 44027USD 1,050,18540USD 44,027 USD 373.2 USD 362.71
2025-04-21 (Monday)2,774USD 1,006,158EME holding decreased by -44661USD 1,006,1580USD -44,661 USD 362.71 USD 378.81
2025-04-18 (Friday)2,774USD 1,050,819USD 1,050,8190USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)2,774USD 1,050,819EME holding decreased by -9959USD 1,050,8190USD -9,959 USD 378.81 USD 382.4
2025-04-16 (Wednesday)2,774USD 1,060,778EME holding decreased by -21359USD 1,060,7780USD -21,359 USD 382.4 USD 390.1
2025-04-15 (Tuesday)2,774EME holding decreased by -120USD 1,082,137EME holding decreased by -34339USD 1,082,137-120USD -34,339 USD 390.1 USD 385.79
2025-04-14 (Monday)2,894USD 1,116,476EME holding increased by 5961USD 1,116,4760USD 5,961 USD 385.79 USD 383.73
2025-04-11 (Friday)2,894USD 1,110,515EME holding increased by 24686USD 1,110,5150USD 24,686 USD 383.73 USD 375.2
2025-04-10 (Thursday)2,894EME holding decreased by -120USD 1,085,829EME holding decreased by -92645USD 1,085,829-120USD -92,645 USD 375.2 USD 391
2025-04-09 (Wednesday)3,014USD 1,178,474EME holding increased by 110734USD 1,178,4740USD 110,734 USD 391 USD 354.26
2025-04-08 (Tuesday)3,014USD 1,067,740EME holding increased by 11393USD 1,067,7400USD 11,393 USD 354.26 USD 350.48
2025-04-07 (Monday)3,014EME holding decreased by -40USD 1,056,347EME holding increased by 11818USD 1,056,347-40USD 11,818 USD 350.48 USD 342.02
2025-04-04 (Friday)3,054USD 1,044,529EME holding decreased by -131108USD 1,044,5290USD -131,108 USD 342.02 USD 384.95
2025-04-02 (Wednesday)3,054EME holding decreased by -39USD 1,175,637EME holding increased by 14215USD 1,175,637-39USD 14,215 USD 384.95 USD 375.5
2025-04-01 (Tuesday)3,093EME holding increased by 39USD 1,161,422EME holding increased by 32572USD 1,161,42239USD 32,572 USD 375.5 USD 369.63
2025-03-31 (Monday)3,054EME holding decreased by -80USD 1,128,850EME holding decreased by -33457USD 1,128,850-80USD -33,457 USD 369.63 USD 370.87
2025-03-28 (Friday)3,134EME holding decreased by -40USD 1,162,307EME holding decreased by -41686USD 1,162,307-40USD -41,686 USD 370.87 USD 379.33
2025-03-27 (Thursday)3,174USD 1,203,993EME holding decreased by -41009USD 1,203,9930USD -41,009 USD 379.33 USD 392.25
2025-03-26 (Wednesday)3,174USD 1,245,002EME holding decreased by -63575USD 1,245,0020USD -63,575 USD 392.25 USD 412.28
2025-03-25 (Tuesday)3,174EME holding decreased by -40USD 1,308,577EME holding decreased by -18323USD 1,308,577-40USD -18,323 USD 412.28 USD 412.85
2025-03-24 (Monday)3,214USD 1,326,900EME holding increased by 56920USD 1,326,9000USD 56,920 USD 412.85 USD 395.14
2025-03-21 (Friday)3,214EME holding increased by 40USD 1,269,980EME holding increased by 1904USD 1,269,98040USD 1,904 USD 395.14 USD 399.52
2025-03-20 (Thursday)3,174EME holding increased by 39USD 1,268,076EME holding increased by 18653USD 1,268,07639USD 18,653 USD 399.52 USD 398.54
2025-03-19 (Wednesday)3,135EME holding increased by 39USD 1,249,423EME holding increased by 52695USD 1,249,42339USD 52,695 USD 398.54 USD 386.54
2025-03-18 (Tuesday)3,096EME holding decreased by -39USD 1,196,728EME holding decreased by -41879USD 1,196,728-39USD -41,879 USD 386.54 USD 395.09
2025-03-17 (Monday)3,135EME holding increased by 78USD 1,238,607EME holding increased by 50932USD 1,238,60778USD 50,932 USD 395.09 USD 388.51
2025-03-14 (Friday)3,057USD 1,187,675EME holding increased by 47659USD 1,187,6750USD 47,659 USD 388.51 USD 372.92
2025-03-13 (Thursday)3,057EME holding decreased by -39USD 1,140,016EME holding decreased by -43863USD 1,140,016-39USD -43,863 USD 372.92 USD 382.39
2025-03-12 (Wednesday)3,096USD 1,183,879EME holding increased by 30309USD 1,183,8790USD 30,309 USD 382.39 USD 372.6
2025-03-11 (Tuesday)3,096USD 1,153,570EME holding increased by 35419USD 1,153,5700USD 35,419 USD 372.6 USD 361.16
2025-03-10 (Monday)3,096USD 1,118,151EME holding decreased by -43933USD 1,118,1510USD -43,933 USD 361.16 USD 375.35
2025-03-07 (Friday)3,096EME holding increased by 39USD 1,162,084EME holding decreased by -38094USD 1,162,08439USD -38,094 USD 375.35 USD 392.6
2025-03-05 (Wednesday)3,057EME holding increased by 117USD 1,200,178EME holding increased by 59223USD 1,200,178117USD 59,223 USD 392.6 USD 388.08
2025-03-04 (Tuesday)2,940USD 1,140,955EME holding decreased by -22491USD 1,140,9550USD -22,491 USD 388.08 USD 395.73
2025-03-03 (Monday)2,940USD 1,163,446EME holding decreased by -38749USD 1,163,4460USD -38,749 USD 395.73 USD 408.91
2025-02-28 (Friday)2,940USD 1,202,195EME holding increased by 18228USD 1,202,1950USD 18,228 USD 408.91 USD 402.71
2025-02-27 (Thursday)2,940USD 1,183,967EME holding decreased by -53420USD 1,183,9670USD -53,420 USD 402.71 USD 420.88
2025-02-26 (Wednesday)2,940EME holding increased by 43USD 1,237,387EME holding increased by 84294USD 1,237,38743USD 84,294 USD 420.88 USD 398.03
2025-02-25 (Tuesday)2,897EME holding decreased by -39USD 1,153,093EME holding increased by 3855USD 1,153,093-39USD 3,855 USD 398.03 USD 391.43
2025-02-24 (Monday)2,936USD 1,149,238EME holding decreased by -37934USD 1,149,2380USD -37,934 USD 391.43 USD 404.35
2025-02-21 (Friday)2,936EME holding decreased by -39USD 1,187,172EME holding decreased by -76132USD 1,187,172-39USD -76,132 USD 404.35 USD 424.64
2025-02-20 (Thursday)2,975USD 1,263,304EME holding decreased by -30375USD 1,263,3040USD -30,375 USD 424.64 USD 434.85
2025-02-19 (Wednesday)2,975USD 1,293,679EME holding increased by 2797USD 1,293,6790USD 2,797 USD 434.85 USD 433.91
2025-02-18 (Tuesday)2,975USD 1,290,882EME holding increased by 22669USD 1,290,8820USD 22,669 USD 433.91 USD 426.29
2025-02-17 (Monday)2,975USD 1,268,213USD 1,268,2130USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)2,975USD 1,268,213EME holding decreased by -3748USD 1,268,2130USD -3,748 USD 426.29 USD 427.55
2025-02-13 (Thursday)2,975USD 1,271,961EME holding decreased by -17672USD 1,271,9610USD -17,672 USD 427.55 USD 433.49
2025-02-12 (Wednesday)2,975EME holding increased by 40USD 1,289,633EME holding decreased by -20081USD 1,289,63340USD -20,081 USD 433.49 USD 446.24
2025-02-11 (Tuesday)2,935USD 1,309,714EME holding decreased by -59493USD 1,309,7140USD -59,493 USD 446.24 USD 466.51
2025-02-10 (Monday)2,935USD 1,369,207EME holding increased by 13971USD 1,369,2070USD 13,971 USD 466.51 USD 461.75
2025-02-07 (Friday)2,935USD 1,355,236EME holding decreased by -15908USD 1,355,2360USD -15,908 USD 461.75 USD 467.17
2025-02-06 (Thursday)2,935EME holding increased by 40USD 1,371,144EME holding increased by 49142USD 1,371,14440USD 49,142 USD 467.17 USD 456.65
2025-02-05 (Wednesday)2,895USD 1,322,002EME holding increased by 33727USD 1,322,0020USD 33,727 USD 456.65 USD 445
2025-02-04 (Tuesday)2,895USD 1,288,275EME holding decreased by -9843USD 1,288,2750USD -9,843 USD 445 USD 448.4
2025-02-03 (Monday)2,895USD 1,298,118EME holding increased by 984USD 1,298,1180USD 984 USD 448.4 USD 448.06
2025-01-31 (Friday)2,895EME holding decreased by -40USD 1,297,134EME holding decreased by -19771USD 1,297,134-40USD -19,771 USD 448.06 USD 448.69
2025-01-30 (Thursday)2,935USD 1,316,905EME holding increased by 27237USD 1,316,9050USD 27,237 USD 448.69 USD 439.41
2025-01-29 (Wednesday)2,935EME holding decreased by -40USD 1,289,668EME holding decreased by -14185USD 1,289,668-40USD -14,185 USD 439.41 USD 438.27
2025-01-28 (Tuesday)2,975EME holding decreased by -80USD 1,303,853EME holding decreased by -9797USD 1,303,853-80USD -9,797 USD 438.27 USD 430
2025-01-27 (Monday)3,055USD 1,313,650EME holding decreased by -310541USD 1,313,6500USD -310,541 USD 430 USD 531.65
2025-01-24 (Friday)3,055EME holding increased by 120USD 1,624,191EME holding increased by 63358USD 1,624,191120USD 63,358 USD 531.65 USD 531.8
2025-01-23 (Thursday)2,935EME holding decreased by -80USD 1,560,833EME holding decreased by -55177USD 1,560,833-80USD -55,177 USD 531.8 USD 535.99
2025-01-22 (Wednesday)3,015USD 1,616,010USD 1,616,010
2025-01-21 (Tuesday)2,971USD 1,566,192USD 1,566,192
2025-01-20 (Monday)2,851USD 1,443,946USD 1,443,946
2025-01-17 (Friday)2,851USD 1,443,946USD 1,443,946
2025-01-16 (Thursday)2,811USD 1,436,393USD 1,436,393
2025-01-15 (Wednesday)2,811USD 1,411,178USD 1,411,178
2025-01-14 (Tuesday)2,811USD 1,385,570USD 1,385,570
2025-01-13 (Monday)2,811USD 1,314,930USD 1,314,930
2025-01-10 (Friday)2,771USD 1,294,168USD 1,294,168
2025-01-09 (Thursday)2,851USD 1,356,677USD 1,356,677
2025-01-09 (Thursday)2,851USD 1,356,677USD 1,356,677
2025-01-09 (Thursday)2,851USD 1,356,677USD 1,356,677
2025-01-08 (Wednesday)2,851USD 1,356,677USD 1,356,677
2025-01-08 (Wednesday)2,851USD 1,356,677USD 1,356,677
2025-01-08 (Wednesday)2,851USD 1,356,677USD 1,356,677
2025-01-02 (Thursday)2,771EME holding decreased by -40USD 1,268,093EME holding decreased by -65192USD 1,268,093-40USD -65,192 USD 457.63 USD 474.31
2024-12-30 (Monday)2,771USD 1,267,040USD 1,267,040
2024-12-10 (Tuesday)2,811USD 1,333,285EME holding decreased by -12031USD 1,333,2850USD -12,031 USD 474.31 USD 478.59
2024-12-09 (Monday)2,811EME holding decreased by -40USD 1,345,316EME holding decreased by -105929USD 1,345,316-40USD -105,929 USD 478.59 USD 509.03
2024-12-06 (Friday)2,851EME holding increased by 80USD 1,451,245EME holding increased by 28281USD 1,451,24580USD 28,281 USD 509.03 USD 513.52
2024-12-05 (Thursday)2,771USD 1,422,964EME holding decreased by -3297USD 1,422,9640USD -3,297 USD 513.52 USD 514.71
2024-12-04 (Wednesday)2,771USD 1,426,261EME holding increased by 14187USD 1,426,2610USD 14,187 USD 514.71 USD 509.59
2024-12-03 (Tuesday)2,771USD 1,412,074EME holding increased by 12470USD 1,412,0740USD 12,470 USD 509.59 USD 505.09
2024-12-02 (Monday)2,771USD 1,399,604EME holding decreased by -13939USD 1,399,6040USD -13,939 USD 505.09 USD 510.12
2024-11-29 (Friday)2,771USD 1,413,543EME holding increased by 6014USD 1,413,5430USD 6,014 USD 510.12 USD 507.95
2024-11-28 (Thursday)2,771USD 1,407,529USD 1,407,5290USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)2,771USD 1,407,529EME holding decreased by -18926USD 1,407,5290USD -18,926 USD 507.95 USD 514.78
2024-11-26 (Tuesday)2,771USD 1,426,455EME holding increased by 10502USD 1,426,4550USD 10,502 USD 514.78 USD 510.99
2024-11-26 (Tuesday)2,771USD 1,426,455EME holding increased by 10502USD 1,426,4550USD 10,502 USD 514.78 USD 510.99
2024-11-25 (Monday)2,771EME holding increased by 839USD 1,415,953EME holding increased by 440448USD 1,415,953839USD 440,448 USD 510.99 USD 504.92
2024-11-25 (Monday)2,771EME holding increased by 839USD 1,415,953EME holding increased by 440448USD 1,415,953839USD 440,448 USD 510.99 USD 504.92
2024-11-22 (Friday)1,932EME holding increased by 28USD 975,505EME holding decreased by -27808USD 975,50528USD -27,808 USD 504.92 USD 526.95
2024-11-21 (Thursday)1,904USD 1,003,313EME holding increased by 21192USD 1,003,3130USD 21,192 USD 526.95 USD 515.82
2024-11-20 (Wednesday)1,904EME holding increased by 28USD 982,121EME holding increased by 17857USD 982,12128USD 17,857 USD 515.82 USD 514
2024-11-19 (Tuesday)1,876USD 964,264EME holding increased by 24669USD 964,2640USD 24,669 USD 514 USD 500.85
2024-11-18 (Monday)1,876EME holding increased by 56USD 939,595EME holding increased by 3969USD 939,59556USD 3,969 USD 500.85 USD 514.08
2024-11-12 (Tuesday)1,820EME holding increased by 112USD 935,626EME holding increased by 57458USD 935,626112USD 57,458 USD 514.08 USD 514.15
2024-11-12 (Tuesday)1,820EME holding increased by 112USD 935,626EME holding increased by 57458USD 935,626112USD 57,458 USD 514.08 USD 514.15
2024-11-08 (Friday)1,708USD 878,168EME holding increased by 16738USD 878,1680USD 16,738 USD 514.15 USD 504.35
2024-11-08 (Friday)1,708USD 878,168EME holding increased by 16738USD 878,1680USD 16,738 USD 514.15 USD 504.35
2024-11-07 (Thursday)1,708EME holding increased by 28USD 861,430EME holding increased by 18272USD 861,43028USD 18,272 USD 504.35 USD 501.88
2024-11-07 (Thursday)1,708EME holding increased by 28USD 861,430EME holding increased by 18272USD 861,43028USD 18,272 USD 504.35 USD 501.88
2024-11-06 (Wednesday)1,680USD 843,158EME holding increased by 43848USD 843,1580USD 43,848 USD 501.88 USD 475.78
2024-11-06 (Wednesday)1,680USD 843,158EME holding increased by 43848USD 843,1580USD 43,848 USD 501.88 USD 475.78
2024-11-05 (Tuesday)1,680USD 799,310EME holding increased by 23990USD 799,3100USD 23,990 USD 475.78 USD 461.5
2024-11-05 (Tuesday)1,680USD 799,310EME holding increased by 23990USD 799,3100USD 23,990 USD 475.78 USD 461.5
2024-11-04 (Monday)1,680EME holding decreased by -84USD 775,320EME holding decreased by -24142USD 775,320-84USD -24,142 USD 461.5 USD 453.21
2024-11-04 (Monday)1,680EME holding decreased by -84USD 775,320EME holding decreased by -24142USD 775,320-84USD -24,142 USD 461.5 USD 453.21
2024-11-01 (Friday)1,764USD 799,462EME holding increased by 12595USD 799,4620USD 12,595 USD 453.21 USD 446.07
2024-11-01 (Friday)1,764USD 799,462EME holding increased by 12595USD 799,4620USD 12,595 USD 453.21 USD 446.07
2024-10-31 (Thursday)1,764USD 786,867EME holding increased by 25225USD 786,8670USD 25,225 USD 446.07 USD 431.77
2024-10-31 (Thursday)1,764USD 786,867EME holding increased by 25225USD 786,8670USD 25,225 USD 446.07 USD 431.77
2024-10-30 (Wednesday)1,764EME holding increased by 27USD 761,642EME holding increased by 2938USD 761,64227USD 2,938 USD 431.77 USD 436.79
2024-10-30 (Wednesday)1,764EME holding increased by 27USD 761,642EME holding increased by 2938USD 761,64227USD 2,938 USD 431.77 USD 436.79
2024-10-29 (Tuesday)1,737USD 758,704EME holding increased by 9084USD 758,7040USD 9,084 USD 436.79 USD 431.56
2024-10-29 (Tuesday)1,737USD 758,704EME holding increased by 9084USD 758,7040USD 9,084 USD 436.79 USD 431.56
2024-10-28 (Monday)1,737USD 749,620EME holding increased by 5177USD 749,6200USD 5,177 USD 431.56 USD 428.58
2024-10-28 (Monday)1,737USD 749,620EME holding increased by 5177USD 749,6200USD 5,177 USD 431.56 USD 428.58
2024-10-25 (Friday)1,737USD 744,443EME holding decreased by -30450USD 744,4430USD -30,450 USD 428.58 USD 446.11
2024-10-25 (Friday)1,737USD 744,443EME holding decreased by -30450USD 744,4430USD -30,450 USD 428.58 USD 446.11
2024-10-24 (Thursday)1,737USD 774,893EME holding increased by 851USD 774,8930USD 851 USD 446.11 USD 445.62
2024-10-24 (Thursday)1,737USD 774,893EME holding increased by 851USD 774,8930USD 851 USD 446.11 USD 445.62
2024-10-23 (Wednesday)1,737USD 774,042EME holding decreased by -4030USD 774,0420USD -4,030 USD 445.62 USD 447.94
2024-10-23 (Wednesday)1,737USD 774,042EME holding decreased by -4030USD 774,0420USD -4,030 USD 445.62 USD 447.94
2024-10-22 (Tuesday)1,737USD 778,072EME holding decreased by -12437USD 778,0720USD -12,437 USD 447.94 USD 455.1
2024-10-22 (Tuesday)1,737USD 778,072EME holding decreased by -12437USD 778,0720USD -12,437 USD 447.94 USD 455.1
2024-10-21 (Monday)1,737USD 790,509EME holding increased by 2363USD 790,5090USD 2,363 USD 455.1 USD 453.74
2024-10-21 (Monday)1,737USD 790,509EME holding increased by 2363USD 790,5090USD 2,363 USD 455.1 USD 453.74
2024-10-18 (Friday)1,737USD 788,146USD 788,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BFF5RZ82

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-40 410.240* 438.96 Profit of 17,558 on sale
2025-04-23BUY40 384.130* 439.78
2025-04-22BUY40 373.200* 440.37
2025-04-15SELL-120 390.100* 443.23 Profit of 53,188 on sale
2025-04-10SELL-120 375.200* 444.99 Profit of 53,399 on sale
2025-04-07SELL-40 350.480* 447.34 Profit of 17,893 on sale
2025-04-02SELL-39 384.950* 449.01 Profit of 17,512 on sale
2025-04-01BUY39 375.500* 449.76
2025-03-31SELL-80 369.630* 450.57 Profit of 36,046 on sale
2025-03-28SELL-40 370.870* 451.40 Profit of 18,056 on sale
2025-03-25SELL-40 412.280* 453.21 Profit of 18,128 on sale
2025-03-21BUY40 395.140* 454.28
2025-03-20BUY39 399.520* 454.88
2025-03-19BUY39 398.540* 455.50
2025-03-18SELL-39 386.540* 456.28 Profit of 17,795 on sale
2025-03-17BUY78 395.090* 456.98
2025-03-13SELL-39 372.920* 458.75 Profit of 17,891 on sale
2025-03-07BUY39 375.350* 462.94
2025-03-05BUY117 392.600* 463.81
2025-02-26BUY43 420.880* 467.79
2025-02-25SELL-39 398.030* 468.72 Profit of 18,280 on sale
2025-02-21SELL-39 404.350* 470.66 Profit of 18,356 on sale
2025-02-12BUY40 433.490* 475.02
2025-02-06BUY40 467.170* 475.96
2025-01-31SELL-40 448.060* 477.78 Profit of 19,111 on sale
2025-01-29SELL-40 439.410* 478.99 Profit of 19,159 on sale
2025-01-28SELL-80 438.270* 479.73 Profit of 38,378 on sale
2025-01-24BUY120 531.650* 479.69
2025-01-23SELL-80 531.800* 478.68 Profit of 38,295 on sale
2025-01-02SELL-40 457.630* 479.10 Profit of 19,164 on sale
2024-12-09SELL-40 478.590* 479.20 Profit of 19,168 on sale
2024-12-06BUY80 509.030* 478.58
2024-11-25BUY839 510.990* 468.96
2024-11-25BUY839 510.990* 468.96
2024-11-22BUY28 504.920* 467.96
2024-11-20BUY28 515.820* 464.82
2024-11-18BUY56 500.850* 462.16
2024-11-12BUY112 514.080* 458.69
2024-11-12BUY112 514.080* 458.69
2024-11-07BUY28 504.350* 450.92
2024-11-07BUY28 504.350* 450.92
2024-11-04SELL-84 461.500* 442.27 Profit of 37,151 on sale
2024-11-04SELL-84 461.500* 442.27 Profit of 37,151 on sale
2024-10-30BUY27 431.770* 441.67
2024-10-30BUY27 431.770* 441.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%
2025-03-06142,27819252,21556.4%
2025-03-0562,4486182,18034.3%
2025-03-0492,8470239,06238.8%
2025-03-0386,29436196,31044.0%
2025-02-2869,05210172,40640.1%
2025-02-27121,85869234,16052.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.