Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-12-24 (Wednesday)	2,046	USD 1,280,939	USD 1,280,939	0	USD 777	USD 626.07	USD 625.69
2025-12-23 (Tuesday)	2,046	USD 1,280,162	USD 1,280,162	0	USD 7,877	USD 625.69	USD 621.84
2025-12-22 (Monday)	2,046	USD 1,272,285	USD 1,272,285	-124	USD -54,475	USD 621.84	USD 611.41
2025-12-19 (Friday)	2,170	USD 1,326,760	USD 1,326,760	-248	USD -155,135	USD 611.41	USD 612.86
2025-12-18 (Thursday)	2,418	USD 1,481,895	USD 1,481,895	0	USD 39,631	USD 612.86	USD 596.47
2025-12-17 (Wednesday)	2,418	USD 1,442,264	USD 1,442,264	0	USD -67,922	USD 596.47	USD 624.56
2025-12-16 (Tuesday)	2,418	USD 1,510,186	USD 1,510,186	0	USD 1,136	USD 624.56	USD 624.09
2025-12-15 (Monday)	2,418	USD 1,509,050	USD 1,509,050	0	USD 1,064	USD 624.09	USD 623.65
2025-12-12 (Friday)	2,418	USD 1,507,986	USD 1,507,986	0	USD -38,518	USD 623.65	USD 639.58
2025-12-11 (Thursday)	2,418	USD 1,546,504	USD 1,546,504	-31	USD 10,932	USD 639.58	USD 627.02
2025-12-10 (Wednesday)	2,449	USD 1,535,572	USD 1,535,572	0	USD 8,033	USD 627.02	USD 623.74
2025-12-09 (Tuesday)	2,449	USD 1,527,539	USD 1,527,539	155	USD 84,108	USD 623.74	USD 629.22
2025-12-08 (Monday)	2,294	USD 1,443,431	USD 1,443,431	-124	USD -64,482	USD 629.22	USD 623.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BFF5RZ82

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -124 627.960 613.850 615.261 GBX -76,292 507.41 Loss of -13,373 on sale
2025-12-19 SELL -248 623.650 608.870 610.348 GBX -151,366 506.91 Loss of -25,652 on sale
2025-12-11 SELL -31 642.200 618.330 620.717 GBX -19,242 503.57 Loss of -3,632 on sale
2025-12-09 BUY 155 636.190 622.790 624.130 GBX 96,740 502.35
2025-12-08 SELL -124 645.319 621.770 624.125 GBX -77,391 501.72 Loss of -15,178 on sale
2025-12-01 SELL -3 610.865 602.280 603.139 GBX -1,809 498.76 Loss of -313 on sale
2025-11-24 BUY 715 613.870 585.120 587.995 GBX 420,416 495.86
2025-11-18 SELL -23 623.220 603.446 605.424 GBX -13,925 493.70 Loss of -2,570 on sale
2025-11-10 SELL -44 666.000 646.000 648.000 GBX -28,512 489.10 Loss of -6,992 on sale
2025-11-06 SELL -22 672.710 653.190 655.142 GBX -14,413 487.27 Loss of -3,693 on sale
2025-11-03 BUY 44 681.835 670.076 671.252 GBX 29,535 484.18
2025-10-24 SELL -22 748.240 752.520 752.092 GBX -16,546 475.60 Loss of -6,083 on sale
2025-10-23 BUY 44 696.280 698.100 697.918 GBX 30,708 474.28
2025-10-22 BUY 22 662.930 700.290 696.554 GBX 15,324 473.15
2025-10-21 SELL -22 689.950 701.240 700.111 GBX -15,402 471.85 Loss of -5,022 on sale
2025-10-20 BUY 22 700.180 704.090 703.699 GBX 15,481 470.46
2025-10-14 SELL -22 674.140 681.020 680.332 GBX -14,967 465.13 Loss of -4,734 on sale
2025-10-13 BUY 66 677.020 686.910 685.921 GBX 45,271 463.80
2025-10-01 BUY 66 654.920 657.880 657.584 GBX 43,401 458.78
2025-09-30 BUY 22 649.540 651.180 651.016 GBX 14,322 457.54
2025-09-12 BUY 22 629.080 640.550 639.403 GBX 14,067 448.25
2025-09-11 SELL -22 640.000 648.190 647.371 GBX -14,242 446.94 Loss of -4,410 on sale
2025-09-04 SELL -88 640.570 642.080 641.929 GBX -56,490 443.04 Loss of -17,502 on sale
2025-05-29 SELL -40 468.260 477.000 476.126 GBX -19,045 440.33 Loss of -1,432 on sale
2025-05-23 SELL -80 463.320 465.280 465.084 GBX -37,207 439.52 Loss of -2,045 on sale
2025-05-22 SELL -80 458.310 462.200 461.811 GBX -36,945 439.38 Loss of -1,794 on sale
2025-05-20 BUY 40 472.520 478.160 477.596 GBX 19,104 438.95
2025-05-19 BUY 80 469.990 470.890 470.800 GBX 37,664 438.71
2025-05-16 BUY 120 470.430 472.330 472.140 GBX 56,657 438.47
2025-05-15 BUY 40 464.290 469.430 468.916 GBX 18,757 438.27
2025-05-12 BUY 160 457.310 465.000 464.231 GBX 74,277 437.63
2025-05-07 BUY 40 434.150 437.460 437.129 GBX 17,485 437.63
2025-04-25 SELL -40 410.240 414.650 414.209 GBX -16,568 438.96 Profit of 990 on sale
2025-04-23 BUY 40 384.130 397.510 396.172 GBX 15,847 439.78
2025-04-22 BUY 40 373.200 376.340 376.026 GBX 15,041 440.37
2025-04-15 SELL -120 390.100 395.680 395.122 GBX -47,415 443.23 Profit of 5,773 on sale
2025-04-10 SELL -120 375.200 386.230 385.127 GBX -46,215 444.99 Profit of 7,184 on sale
2025-04-07 SELL -40 350.480 361.990 360.839 GBX -14,434 447.34 Profit of 3,460 on sale
2025-04-02 SELL -39 384.950 385.050 385.040 GBX -15,017 449.01 Profit of 2,495 on sale
2025-04-01 BUY 39 375.500 377.090 376.931 GBX 14,700 449.76
2025-03-31 SELL -80 369.630 369.700 369.693 GBX -29,575 450.57 Profit of 6,470 on sale
2025-03-28 SELL -40 370.870 380.290 379.348 GBX -15,174 451.40 Profit of 2,882 on sale
2025-03-25 SELL -40 412.280 416.800 416.348 GBX -16,654 453.21 Profit of 1,474 on sale
2025-03-21 BUY 40 395.140 395.890 395.815 GBX 15,833 454.28
2025-03-20 BUY 39 399.520 406.550 405.847 GBX 15,828 454.88
2025-03-19 BUY 39 398.540 401.880 401.546 GBX 15,660 455.51
2025-03-18 SELL -39 386.540 392.560 391.958 GBX -15,286 456.28 Profit of 2,509 on sale
2025-03-17 BUY 78 395.090 398.650 398.294 GBX 31,067 456.98
2025-03-13 SELL -39 372.920 382.520 381.560 GBX -14,881 458.75 Profit of 3,010 on sale
2025-03-07 BUY 39 375.350 382.620 381.893 GBX 14,894 462.94
2025-03-05 BUY 117 392.600 396.200 395.840 GBX 46,313 463.81
2025-02-26 BUY 43 420.880 433.630 432.355 GBX 18,591 467.79
2025-02-25 SELL -39 398.030 400.470 400.226 GBX -15,609 468.72 Profit of 2,671 on sale
2025-02-21 SELL -39 404.350 432.910 430.054 GBX -16,772 470.66 Profit of 1,584 on sale
2025-02-12 BUY 40 433.490 438.710 438.188 GBX 17,528 475.02
2025-02-06 BUY 40 467.170 467.700 467.647 GBX 18,706 475.96
2025-01-31 SELL -40 448.060 458.320 457.294 GBX -18,292 477.78 Profit of 820 on sale
2025-01-29 SELL -40 439.410 450.520 449.409 GBX -17,976 478.99 Profit of 1,183 on sale
2025-01-28 SELL -80 438.270 444.630 443.994 GBX -35,520 479.73 Profit of 2,859 on sale
2025-01-24 BUY 120 531.650 534.390 534.116 GBX 64,094 479.69
2025-01-23 SELL -80 531.800 533.540 533.366 GBX -42,669 478.68 Loss of -4,375 on sale
2025-01-02 SELL -40 457.630 463.880 463.255 GBX -18,530 479.10 Profit of 634 on sale
2024-12-09 SELL -40 478.590 509.030 505.986 GBX -20,239 479.20 Loss of -1,071 on sale
2024-12-06 BUY 80 509.030 513.750 513.278 GBX 41,062 478.58
2024-11-25 BUY 839 510.990 513.150 512.934 GBX 430,352 468.96
2024-11-25 BUY 839 510.990 513.150 512.934 GBX 430,352 468.96
2024-11-22 BUY 28 504.920 528.410 526.061 GBX 14,730 467.96
2024-11-20 BUY 28 515.820 520.950 520.437 GBX 14,572 464.82
2024-11-18 BUY 56 500.850 505.810 505.314 GBX 28,298 462.16
2024-11-12 BUY 112 514.080 524.500 523.458 GBX 58,627 458.69
2024-11-12 BUY 112 514.080 524.500 523.458 GBX 58,627 458.69
2024-11-07 BUY 28 504.350 509.460 508.949 GBX 14,251 450.92
2024-11-07 BUY 28 504.350 509.460 508.949 GBX 14,251 450.92
2024-11-04 SELL -84 461.500 468.590 467.881 GBX -39,302 442.27 Loss of -2,151 on sale
2024-11-04 SELL -84 461.500 468.590 467.881 GBX -39,302 442.27 Loss of -2,151 on sale
2024-10-30 BUY 27 431.770 438.560 437.881 GBX 11,823 441.67
2024-10-30 BUY 27 431.770 438.560 437.881 GBX 11,823 441.67
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-124	627.960	613.850	615.261	GBX -76,292	507.41 Loss of -13,373 on sale
2025-12-19	SELL	-248	623.650	608.870	610.348	GBX -151,366	506.91 Loss of -25,652 on sale
2025-12-11	SELL	-31	642.200	618.330	620.717	GBX -19,242	503.57 Loss of -3,632 on sale
2025-12-09	BUY	155	636.190	622.790	624.130	GBX 96,740	502.35
2025-12-08	SELL	-124	645.319	621.770	624.125	GBX -77,391	501.72 Loss of -15,178 on sale
2025-12-01	SELL	-3	610.865	602.280	603.139	GBX -1,809	498.76 Loss of -313 on sale
2025-11-24	BUY	715	613.870	585.120	587.995	GBX 420,416	495.86
2025-11-18	SELL	-23	623.220	603.446	605.424	GBX -13,925	493.70 Loss of -2,570 on sale
2025-11-10	SELL	-44	666.000	646.000	648.000	GBX -28,512	489.10 Loss of -6,992 on sale
2025-11-06	SELL	-22	672.710	653.190	655.142	GBX -14,413	487.27 Loss of -3,693 on sale
2025-11-03	BUY	44	681.835	670.076	671.252	GBX 29,535	484.18
2025-10-24	SELL	-22	748.240	752.520	752.092	GBX -16,546	475.60 Loss of -6,083 on sale
2025-10-23	BUY	44	696.280	698.100	697.918	GBX 30,708	474.28
2025-10-22	BUY	22	662.930	700.290	696.554	GBX 15,324	473.15
2025-10-21	SELL	-22	689.950	701.240	700.111	GBX -15,402	471.85 Loss of -5,022 on sale
2025-10-20	BUY	22	700.180	704.090	703.699	GBX 15,481	470.46
2025-10-14	SELL	-22	674.140	681.020	680.332	GBX -14,967	465.13 Loss of -4,734 on sale
2025-10-13	BUY	66	677.020	686.910	685.921	GBX 45,271	463.80
2025-10-01	BUY	66	654.920	657.880	657.584	GBX 43,401	458.78
2025-09-30	BUY	22	649.540	651.180	651.016	GBX 14,322	457.54
2025-09-12	BUY	22	629.080	640.550	639.403	GBX 14,067	448.25
2025-09-11	SELL	-22	640.000	648.190	647.371	GBX -14,242	446.94 Loss of -4,410 on sale
2025-09-04	SELL	-88	640.570	642.080	641.929	GBX -56,490	443.04 Loss of -17,502 on sale
2025-05-29	SELL	-40	468.260	477.000	476.126	GBX -19,045	440.33 Loss of -1,432 on sale
2025-05-23	SELL	-80	463.320	465.280	465.084	GBX -37,207	439.52 Loss of -2,045 on sale
2025-05-22	SELL	-80	458.310	462.200	461.811	GBX -36,945	439.38 Loss of -1,794 on sale
2025-05-20	BUY	40	472.520	478.160	477.596	GBX 19,104	438.95
2025-05-19	BUY	80	469.990	470.890	470.800	GBX 37,664	438.71
2025-05-16	BUY	120	470.430	472.330	472.140	GBX 56,657	438.47
2025-05-15	BUY	40	464.290	469.430	468.916	GBX 18,757	438.27
2025-05-12	BUY	160	457.310	465.000	464.231	GBX 74,277	437.63
2025-05-07	BUY	40	434.150	437.460	437.129	GBX 17,485	437.63
2025-04-25	SELL	-40	410.240	414.650	414.209	GBX -16,568	438.96 Profit of 990 on sale
2025-04-23	BUY	40	384.130	397.510	396.172	GBX 15,847	439.78
2025-04-22	BUY	40	373.200	376.340	376.026	GBX 15,041	440.37
2025-04-15	SELL	-120	390.100	395.680	395.122	GBX -47,415	443.23 Profit of 5,773 on sale
2025-04-10	SELL	-120	375.200	386.230	385.127	GBX -46,215	444.99 Profit of 7,184 on sale
2025-04-07	SELL	-40	350.480	361.990	360.839	GBX -14,434	447.34 Profit of 3,460 on sale
2025-04-02	SELL	-39	384.950	385.050	385.040	GBX -15,017	449.01 Profit of 2,495 on sale
2025-04-01	BUY	39	375.500	377.090	376.931	GBX 14,700	449.76
2025-03-31	SELL	-80	369.630	369.700	369.693	GBX -29,575	450.57 Profit of 6,470 on sale
2025-03-28	SELL	-40	370.870	380.290	379.348	GBX -15,174	451.40 Profit of 2,882 on sale
2025-03-25	SELL	-40	412.280	416.800	416.348	GBX -16,654	453.21 Profit of 1,474 on sale
2025-03-21	BUY	40	395.140	395.890	395.815	GBX 15,833	454.28
2025-03-20	BUY	39	399.520	406.550	405.847	GBX 15,828	454.88
2025-03-19	BUY	39	398.540	401.880	401.546	GBX 15,660	455.51
2025-03-18	SELL	-39	386.540	392.560	391.958	GBX -15,286	456.28 Profit of 2,509 on sale
2025-03-17	BUY	78	395.090	398.650	398.294	GBX 31,067	456.98
2025-03-13	SELL	-39	372.920	382.520	381.560	GBX -14,881	458.75 Profit of 3,010 on sale
2025-03-07	BUY	39	375.350	382.620	381.893	GBX 14,894	462.94
2025-03-05	BUY	117	392.600	396.200	395.840	GBX 46,313	463.81
2025-02-26	BUY	43	420.880	433.630	432.355	GBX 18,591	467.79
2025-02-25	SELL	-39	398.030	400.470	400.226	GBX -15,609	468.72 Profit of 2,671 on sale
2025-02-21	SELL	-39	404.350	432.910	430.054	GBX -16,772	470.66 Profit of 1,584 on sale
2025-02-12	BUY	40	433.490	438.710	438.188	GBX 17,528	475.02
2025-02-06	BUY	40	467.170	467.700	467.647	GBX 18,706	475.96
2025-01-31	SELL	-40	448.060	458.320	457.294	GBX -18,292	477.78 Profit of 820 on sale
2025-01-29	SELL	-40	439.410	450.520	449.409	GBX -17,976	478.99 Profit of 1,183 on sale
2025-01-28	SELL	-80	438.270	444.630	443.994	GBX -35,520	479.73 Profit of 2,859 on sale
2025-01-24	BUY	120	531.650	534.390	534.116	GBX 64,094	479.69
2025-01-23	SELL	-80	531.800	533.540	533.366	GBX -42,669	478.68 Loss of -4,375 on sale
2025-01-02	SELL	-40	457.630	463.880	463.255	GBX -18,530	479.10 Profit of 634 on sale
2024-12-09	SELL	-40	478.590	509.030	505.986	GBX -20,239	479.20 Loss of -1,071 on sale
2024-12-06	BUY	80	509.030	513.750	513.278	GBX 41,062	478.58
2024-11-25	BUY	839	510.990	513.150	512.934	GBX 430,352	468.96
2024-11-25	BUY	839	510.990	513.150	512.934	GBX 430,352	468.96
2024-11-22	BUY	28	504.920	528.410	526.061	GBX 14,730	467.96
2024-11-20	BUY	28	515.820	520.950	520.437	GBX 14,572	464.82
2024-11-18	BUY	56	500.850	505.810	505.314	GBX 28,298	462.16
2024-11-12	BUY	112	514.080	524.500	523.458	GBX 58,627	458.69
2024-11-12	BUY	112	514.080	524.500	523.458	GBX 58,627	458.69
2024-11-07	BUY	28	504.350	509.460	508.949	GBX 14,251	450.92
2024-11-07	BUY	28	504.350	509.460	508.949	GBX 14,251	450.92
2024-11-04	SELL	-84	461.500	468.590	467.881	GBX -39,302	442.27 Loss of -2,151 on sale
2024-11-04	SELL	-84	461.500	468.590	467.881	GBX -39,302	442.27 Loss of -2,151 on sale
2024-10-30	BUY	27	431.770	438.560	437.881	GBX 11,823	441.67
2024-10-30	BUY	27	431.770	438.560	437.881	GBX 11,823	441.67

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE