| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
| Stock Name | Exelon Corporation |
| Ticker | EXC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30161N1019 |
| LEI | 3SOUA6IRML7435B56G12 |
| Date | Number of EXC Shares Held | Base Market Value of EXC Shares | Local Market Value of EXC Shares | Change in EXC Shares Held | Change in EXC Base Value | Current Price per EXC Share Held | Previous Price per EXC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 52,497 | USD 2,411,187![]() | USD 2,411,187 | 0 | USD 25,723 | USD 45.93 | USD 45.44 |
| 2025-11-11 (Tuesday) | 52,497 | USD 2,385,464![]() | USD 2,385,464 | 0 | USD -1,050 | USD 45.44 | USD 45.46 |
| 2025-11-10 (Monday) | 52,497![]() | USD 2,386,514![]() | USD 2,386,514 | -1,336 | USD -101,109 | USD 45.46 | USD 46.21 |
| 2025-11-07 (Friday) | 53,833 | USD 2,487,623![]() | USD 2,487,623 | 0 | USD 26,917 | USD 46.21 | USD 45.71 |
| 2025-11-06 (Thursday) | 53,833![]() | USD 2,460,706![]() | USD 2,460,706 | -668 | USD -54,515 | USD 45.71 | USD 46.15 |
| 2025-11-05 (Wednesday) | 54,501 | USD 2,515,221![]() | USD 2,515,221 | 0 | USD -12,535 | USD 46.15 | USD 46.38 |
| 2025-11-04 (Tuesday) | 54,501 | USD 2,527,756![]() | USD 2,527,756 | 0 | USD 9,810 | USD 46.38 | USD 46.2 |
| 2025-11-03 (Monday) | 54,501![]() | USD 2,517,946![]() | USD 2,517,946 | 1,336 | USD 65,976 | USD 46.2 | USD 46.12 |
| 2025-10-31 (Friday) | 53,165 | USD 2,451,970![]() | USD 2,451,970 | 0 | USD -50,507 | USD 46.12 | USD 47.07 |
| 2025-10-30 (Thursday) | 53,165 | USD 2,502,477![]() | USD 2,502,477 | 0 | USD -6,911 | USD 47.07 | USD 47.2 |
| 2025-10-29 (Wednesday) | 53,165 | USD 2,509,388![]() | USD 2,509,388 | 0 | USD -26,583 | USD 47.2 | USD 47.7 |
| 2025-10-28 (Tuesday) | 53,165 | USD 2,535,971![]() | USD 2,535,971 | 0 | USD -19,671 | USD 47.7 | USD 48.07 |
| 2025-10-27 (Monday) | 53,165 | USD 2,555,642![]() | USD 2,555,642 | 0 | USD 1,861 | USD 48.07 | USD 48.035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,336 | 46.067 | 45.070 | 45.170 | USD -60,347 | 44.38 Loss of -1,052 on sale |
| 2025-11-06 | SELL | -668 | 46.500 | 45.665 | 45.749 | USD -30,560 | 44.34 Loss of -939 on sale |
| 2025-11-03 | BUY | 1,336 | 46.395 | 45.290 | 45.401 | USD 60,655 | 44.27 |
| 2025-10-24 | SELL | -667 | 48.040 | 48.110 | 48.103 | USD -32,085 | 44.01 Loss of -2,729 on sale |
| 2025-10-23 | BUY | 1,334 | 47.600 | 48.400 | 48.320 | USD 64,459 | 43.96 |
| 2025-10-22 | BUY | 667 | 48.110 | 48.510 | 48.470 | USD 32,329 | 43.90 |
| 2025-10-21 | SELL | -667 | 48.000 | 48.390 | 48.351 | USD -32,250 | 43.84 Loss of -3,007 on sale |
| 2025-10-20 | BUY | 667 | 48.240 | 48.290 | 48.285 | USD 32,206 | 43.78 |
| 2025-10-14 | SELL | -667 | 47.380 | 47.630 | 47.605 | USD -31,753 | 43.54 Loss of -2,711 on sale |
| 2025-10-13 | BUY | 2,001 | 46.850 | 47.100 | 47.075 | USD 94,197 | 43.49 |
| 2025-10-01 | BUY | 1,998 | 45.060 | 45.580 | 45.528 | USD 90,965 | 43.37 |
| 2025-09-30 | BUY | 667 | 45.010 | 45.060 | 45.055 | USD 30,052 | 43.34 |
| 2025-09-12 | BUY | 666 | 43.380 | 43.630 | 43.605 | USD 29,041 | 43.30 |
| 2025-09-11 | SELL | -666 | 43.500 | 43.540 | 43.536 | USD -28,995 | 43.29 Loss of -162 on sale |
| 2025-09-04 | SELL | -2,660 | 43.340 | 43.980 | 43.916 | USD -116,817 | 43.29 Loss of -1,652 on sale |
| 2025-08-27 | BUY | 659 | 44.390 | 44.520 | 44.507 | USD 29,330 | 43.26 |
| 2025-08-26 | BUY | 3,842 | 44.420 | 44.800 | 44.762 | USD 171,976 | 43.23 |
| 2025-07-31 | BUY | 613 | 44.940 | 44.970 | 44.967 | USD 27,565 | 43.11 |
| 2025-07-30 | SELL | -612 | 44.260 | 44.670 | 44.629 | USD -27,313 | 43.08 Loss of -950 on sale |
| 2025-07-25 | SELL | -613 | 43.990 | 44.030 | 44.026 | USD -26,988 | 43.01 Loss of -625 on sale |
| 2025-07-24 | BUY | 1,226 | 43.740 | 43.970 | 43.947 | USD 53,879 | 42.99 |
| 2025-07-14 | SELL | -612 | 43.430 | 43.800 | 43.763 | USD -26,783 | 42.96 Loss of -491 on sale |
| 2025-07-11 | SELL | -2,448 | 43.510 | 43.760 | 43.735 | USD -107,063 | 42.94 Loss of -1,945 on sale |
| 2025-07-10 | BUY | 3,672 | 43.630 | 43.680 | 43.675 | USD 160,375 | 42.91 |
| 2025-07-07 | SELL | -2,448 | 43.170 | 43.230 | 43.224 | USD -105,812 | 42.89 Loss of -815 on sale |
| 2025-07-03 | SELL | -612 | 43.130 | 43.330 | 43.310 | USD -26,506 | 42.87 Loss of -270 on sale |
| 2025-06-30 | SELL | -2,444 | 43.420 | 43.460 | 43.456 | USD -106,206 | 42.84 Loss of -1,507 on sale |
| 2025-06-27 | BUY | 4,888 | 42.910 | 43.090 | 43.072 | USD 210,536 | 42.84 |
| 2025-06-24 | SELL | -1,833 | 43.100 | 43.300 | 43.280 | USD -79,332 | 42.87 Loss of -745 on sale |
| 2025-06-23 | SELL | -611 | 43.200 | 43.290 | 43.281 | USD -26,445 | 42.85 Loss of -262 on sale |
| 2025-06-20 | SELL | -1,833 | 42.600 | 42.870 | 42.843 | USD -78,531 | 42.87 Profit of 49 on sale |
| 2025-06-18 | SELL | -2,388 | 42.370 | 42.550 | 42.532 | USD -101,566 | 42.95 Profit of 1,006 on sale |
| 2025-06-17 | BUY | 3,582 | 42.390 | 42.750 | 42.714 | USD 153,002 | 43.00 |
| 2025-06-13 | BUY | 1,196 | 43.250 | 43.690 | 43.646 | USD 52,201 | 43.01 |
| 2025-06-12 | SELL | -5,960 | 43.640 | 43.740 | 43.730 | USD -260,631 | 42.93 Loss of -4,738 on sale |
| 2025-06-11 | BUY | 1,196 | 42.880 | 43.040 | 43.024 | USD 51,457 | 42.94 |
| 2025-06-05 | SELL | -596 | 42.860 | 43.090 | 43.067 | USD -25,668 | 43.33 Profit of 159 on sale |
| 2025-06-04 | BUY | 598 | 42.750 | 43.520 | 43.443 | USD 25,979 | 43.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,115,659 | 147 | 1,741,564 | 64.1% |
| 2025-09-18 | 698,161 | 660 | 1,176,897 | 59.3% |
| 2025-09-17 | 1,450,757 | 2,742 | 2,084,907 | 69.6% |
| 2025-09-16 | 1,204,176 | 9,981 | 1,766,883 | 68.2% |
| 2025-09-15 | 1,342,035 | 2 | 1,876,340 | 71.5% |
| 2025-09-12 | 579,785 | 1,651 | 1,058,881 | 54.8% |
| 2025-09-11 | 638,170 | 2,268 | 1,259,754 | 50.7% |
| 2025-09-10 | 665,254 | 6 | 1,086,544 | 61.2% |
| 2025-09-09 | 559,781 | 15 | 909,428 | 61.6% |
| 2025-09-08 | 678,093 | 318 | 1,150,692 | 58.9% |
| 2025-09-05 | 463,762 | 0 | 854,098 | 54.3% |
| 2025-09-04 | 625,501 | 38 | 969,671 | 64.5% |
| 2025-09-03 | 1,569,443 | 0 | 2,310,827 | 67.9% |
| 2025-09-02 | 727,240 | 1,669 | 1,587,411 | 45.8% |
| 2025-08-29 | 330,710 | 0 | 881,719 | 37.5% |
| 2025-08-28 | 712,382 | 0 | 1,527,576 | 46.6% |
| 2025-08-27 | 468,176 | 309 | 1,056,878 | 44.3% |
| 2025-08-26 | 734,018 | 118 | 1,210,183 | 60.7% |
| 2025-08-25 | 583,139 | 3,372 | 1,025,630 | 56.9% |
| 2025-08-22 | 748,127 | 0 | 1,060,763 | 70.5% |
| 2025-08-21 | 615,810 | 0 | 1,020,356 | 60.4% |
| 2025-08-20 | 546,497 | 0 | 1,543,262 | 35.4% |
| 2025-08-19 | 888,035 | 22,664 | 1,329,426 | 66.8% |
| 2025-08-18 | 811,510 | 25 | 2,840,474 | 28.6% |
| 2025-08-15 | 926,533 | 0 | 1,555,593 | 59.6% |
| 2025-08-14 | 611,629 | 66 | 1,356,928 | 45.1% |
| 2025-08-13 | 813,447 | 557 | 1,152,029 | 70.6% |
| 2025-08-12 | 859,661 | 108 | 1,347,618 | 63.8% |
| 2025-08-11 | 758,396 | 0 | 1,372,811 | 55.2% |
| 2025-08-08 | 767,882 | 178 | 1,382,039 | 55.6% |
| 2025-08-07 | 1,175,649 | 28 | 1,798,114 | 65.4% |
| 2025-08-06 | 1,222,822 | 40 | 1,957,120 | 62.5% |
| 2025-08-05 | 1,012,071 | 103 | 1,699,440 | 59.6% |
| 2025-08-04 | 1,345,645 | 144 | 2,169,376 | 62.0% |
| 2025-08-01 | 1,465,125 | 3,700 | 3,184,762 | 46.0% |
| 2025-07-31 | 1,296,422 | 5 | 3,381,864 | 38.3% |
| 2025-07-30 | 1,165,506 | 1,335 | 1,901,340 | 61.3% |
| 2025-07-29 | 1,142,045 | 137 | 1,755,272 | 65.1% |
| 2025-07-28 | 1,632,411 | 3,901 | 2,413,063 | 67.6% |
| 2025-07-25 | 686,394 | 901 | 1,196,834 | 57.4% |
| 2025-07-24 | 795,668 | 393 | 1,614,586 | 49.3% |
| 2025-07-23 | 1,378,650 | 188 | 2,575,140 | 53.5% |
| 2025-07-22 | 901,044 | 500 | 1,388,175 | 64.9% |
| 2025-07-21 | 1,242,187 | 13 | 2,006,941 | 61.9% |
| 2025-07-18 | 1,020,999 | 43 | 1,580,083 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.