Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Piper Sandler Forecasts Strong Price Appreciation for F5 (NASDAQ:FFIV) Stock
F5 (NASDAQ:FFIV – Get Free Report) had its price target upped by stock analysts at Piper Sandler from $262.00 to $269.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the network technology company’s stock. Piper Sandler’s target price indicates a potential upside of 1.61% from the company’s […] - 2025-05-01 07:40:52
F5 (NASDAQ:FFIV) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of F5 (NASDAQ:FFIV – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $290.00 target price on the network technology company’s stock. Several other brokerages have also recently commented on FFIV. Evercore ISI upped their target price on shares […] - 2025-04-30 07:56:51
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
F5, Inc. Announces Increase In Q2 Bottom Line
(RTTNews) - F5, Inc. (FFIV) revealed a profit for its second quarter that increased from last year - 2025-04-28 21:23:37
F5 Networks (FFIV) Beats Q2 Earnings and Revenue Estimates
F5 (FFIV) delivered earnings and revenue surprises of 10.32% and 1.99%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-28 21:20:04
F5 NETWORKS Earnings Results: $FFIV Reports Quarterly Earnings
F5 NETWORKS ($FFIV) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $3.42 per share, beating estimates of $3.17 by $0.25. The company also reported revenue of $731,120,000, missing estimates of $733,272,787 by $-2,152,787. - 2025-04-28 20:31:08
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
F5, Inc. Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - F5, Inc. (FFIV) will host a conference call at 4:30 PM ET on April 28, 2025, to discuss Q2 25 earnings results. - 2025-04-28 10:00:28
F5 NETWORKS Earnings Preview: Recent $FFIV Insider Trading, Hedge Fund Activity, and More
F5 NETWORKS ($FFIV) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue of $733,272,787 and earnings of $3.17 per share. - 2025-04-26 21:06:26
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
First Week of FFIV June 20th Options Trading
Investors in F5 Inc (Symbol: FFIV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FFIV options chain for the new June 20th contracts and identified one put and one call contr - 2025-04-23 14:39:31
F5 (FFIV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
Evaluate the expected performance of F5 (FFIV) for the quarter ended March 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-04-23 13:15:20
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 16:55:35
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 14:59:10
Spotify (SPOT) Earnings Expected to Grow: Should You Buy?
Spotify (SPOT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-22 14:01:09
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:51:28
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:38:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth
F5 (FFIV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-21 14:00:19
Raymond James Financial Inc. Invests $16.62 Million in F5, Inc. (NASDAQ:FFIV)
Raymond James Financial Inc. acquired a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 66,105 shares of the network technology company’s stock, valued at approximately $16,623,000. Several other institutional investors and hedge funds also recently added to or reduced their stakes in FFIV. […] - 2025-04-21 07:40:46
Cerity Partners LLC Grows Stake in F5, Inc. (NASDAQ:FFIV)
Cerity Partners LLC boosted its holdings in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 6.8% during the 4th quarter, Holdings Channel reports. The firm owned 7,179 shares of the network technology company’s stock after buying an additional 457 shares during the period. Cerity Partners LLC’s holdings in F5 were worth $1,765,000 at the […] - 2025-04-17 07:37:03
Envestnet Asset Management Inc. Has $20.59 Million Stake in F5, Inc. (NASDAQ:FFIV)
Envestnet Asset Management Inc. lowered its stake in F5, Inc. (NASDAQ:FFIV – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 81,892 shares of the network technology company’s stock after selling 4,149 shares during the period. […] - 2025-04-15 08:18:54
Will F5 (FFIV) Beat Estimates Again in Its Next Earnings Report?
F5 (FFIV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-04-11 16:10:12

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-04-30 (Wednesday)3,257USD 862,258USD 862,258
2025-04-29 (Tuesday)3,257USD 855,679USD 855,679
2025-04-28 (Monday)3,257USD 863,333FFIV holding decreased by -16155USD 863,3330USD -16,155 USD 265.07 USD 270.03
2025-04-25 (Friday)3,257FFIV holding decreased by -45USD 879,488FFIV holding decreased by -5976USD 879,488-45USD -5,976 USD 270.03 USD 268.16
2025-04-24 (Thursday)3,302USD 885,464FFIV holding increased by 18821USD 885,4640USD 18,821 USD 268.16 USD 262.46
2025-04-23 (Wednesday)3,302FFIV holding increased by 45USD 866,643FFIV holding increased by 36857USD 866,64345USD 36,857 USD 262.46 USD 254.77
2025-04-22 (Tuesday)3,257FFIV holding increased by 45USD 829,786FFIV holding increased by 24216USD 829,78645USD 24,216 USD 254.77 USD 250.8
2025-04-21 (Monday)3,212USD 805,570FFIV holding decreased by -25085USD 805,5700USD -25,085 USD 250.8 USD 258.61
2025-04-18 (Friday)3,212USD 830,655USD 830,6550USD 0 USD 258.61 USD 258.61
2025-04-17 (Thursday)3,212USD 830,655FFIV holding decreased by -1189USD 830,6550USD -1,189 USD 258.61 USD 258.98
2025-04-16 (Wednesday)3,212USD 831,844FFIV holding decreased by -14614USD 831,8440USD -14,614 USD 258.98 USD 263.53
2025-04-15 (Tuesday)3,212FFIV holding decreased by -135USD 846,458FFIV holding decreased by -32765USD 846,458-135USD -32,765 USD 263.53 USD 262.69
2025-04-14 (Monday)3,347USD 879,223FFIV holding increased by 3380USD 879,2230USD 3,380 USD 262.69 USD 261.68
2025-04-11 (Friday)3,347USD 875,843FFIV holding increased by 22358USD 875,8430USD 22,358 USD 261.68 USD 255
2025-04-10 (Thursday)3,347FFIV holding decreased by -135USD 853,485FFIV holding decreased by -66250USD 853,485-135USD -66,250 USD 255 USD 264.14
2025-04-09 (Wednesday)3,482USD 919,735FFIV holding increased by 78728USD 919,7350USD 78,728 USD 264.14 USD 241.53
2025-04-08 (Tuesday)3,482USD 841,007FFIV holding decreased by -6790USD 841,0070USD -6,790 USD 241.53 USD 243.48
2025-04-07 (Monday)3,482FFIV holding decreased by -45USD 847,797FFIV holding increased by 3962USD 847,797-45USD 3,962 USD 243.48 USD 239.25
2025-04-04 (Friday)3,527USD 843,835FFIV holding decreased by -118084USD 843,8350USD -118,084 USD 239.25 USD 272.73
2025-04-02 (Wednesday)3,527FFIV holding decreased by -45USD 961,919FFIV holding increased by 2551USD 961,919-45USD 2,551 USD 272.73 USD 268.58
2025-04-01 (Tuesday)3,572FFIV holding increased by 45USD 959,368FFIV holding increased by 20234USD 959,36845USD 20,234 USD 268.58 USD 266.27
2025-03-31 (Monday)3,527FFIV holding decreased by -90USD 939,134FFIV holding decreased by -15320USD 939,134-90USD -15,320 USD 266.27 USD 263.88
2025-03-28 (Friday)3,617FFIV holding decreased by -45USD 954,454FFIV holding decreased by -34579USD 954,454-45USD -34,579 USD 263.88 USD 270.08
2025-03-27 (Thursday)3,662USD 989,033FFIV holding decreased by -10107USD 989,0330USD -10,107 USD 270.08 USD 272.84
2025-03-26 (Wednesday)3,662USD 999,140FFIV holding decreased by -8093USD 999,1400USD -8,093 USD 272.84 USD 275.05
2025-03-25 (Tuesday)3,662FFIV holding decreased by -45USD 1,007,233FFIV holding decreased by -9634USD 1,007,233-45USD -9,634 USD 275.05 USD 274.31
2025-03-24 (Monday)3,707USD 1,016,867FFIV holding increased by 21908USD 1,016,8670USD 21,908 USD 274.31 USD 268.4
2025-03-21 (Friday)3,707FFIV holding increased by 45USD 994,959FFIV holding increased by 11785USD 994,95945USD 11,785 USD 268.4 USD 268.48
2025-03-20 (Thursday)3,662FFIV holding increased by 45USD 983,174FFIV holding increased by 5824USD 983,17445USD 5,824 USD 268.48 USD 270.21
2025-03-19 (Wednesday)3,617FFIV holding increased by 45USD 977,350FFIV holding increased by 31377USD 977,35045USD 31,377 USD 270.21 USD 264.83
2025-03-18 (Tuesday)3,572FFIV holding decreased by -45USD 945,973FFIV holding decreased by -21394USD 945,973-45USD -21,394 USD 264.83 USD 267.45
2025-03-17 (Monday)3,617FFIV holding increased by 90USD 967,367FFIV holding increased by 41671USD 967,36790USD 41,671 USD 267.45 USD 262.46
2025-03-14 (Friday)3,527USD 925,696FFIV holding increased by 17776USD 925,6960USD 17,776 USD 262.46 USD 257.42
2025-03-13 (Thursday)3,527FFIV holding decreased by -45USD 907,920FFIV holding decreased by -42446USD 907,920-45USD -42,446 USD 257.42 USD 266.06
2025-03-12 (Wednesday)3,572USD 950,366FFIV holding increased by 2679USD 950,3660USD 2,679 USD 266.06 USD 265.31
2025-03-11 (Tuesday)3,572USD 947,687FFIV holding decreased by -4251USD 947,6870USD -4,251 USD 265.31 USD 266.5
2025-03-10 (Monday)3,572USD 951,938FFIV holding decreased by -32612USD 951,9380USD -32,612 USD 266.5 USD 275.63
2025-03-07 (Friday)3,572FFIV holding increased by 45USD 984,550FFIV holding decreased by -12639USD 984,55045USD -12,639 USD 275.63 USD 282.73
2025-03-05 (Wednesday)3,527FFIV holding increased by 135USD 997,189FFIV holding increased by 47056USD 997,189135USD 47,056 USD 282.73 USD 280.11
2025-03-04 (Tuesday)3,392USD 950,133FFIV holding decreased by -13704USD 950,1330USD -13,704 USD 280.11 USD 284.15
2025-03-03 (Monday)3,392USD 963,837FFIV holding decreased by -28086USD 963,8370USD -28,086 USD 284.15 USD 292.43
2025-02-28 (Friday)3,392USD 991,923FFIV holding increased by 4953USD 991,9230USD 4,953 USD 292.43 USD 290.97
2025-02-27 (Thursday)3,392USD 986,970FFIV holding decreased by -13059USD 986,9700USD -13,059 USD 290.97 USD 294.82
2025-02-26 (Wednesday)3,392FFIV holding increased by 49USD 1,000,029FFIV holding increased by 20597USD 1,000,02949USD 20,597 USD 294.82 USD 292.98
2025-02-25 (Tuesday)3,343FFIV holding decreased by -45USD 979,432FFIV holding decreased by -13963USD 979,432-45USD -13,963 USD 292.98 USD 293.21
2025-02-24 (Monday)3,388USD 993,395FFIV holding decreased by -7962USD 993,3950USD -7,962 USD 293.21 USD 295.56
2025-02-21 (Friday)3,388FFIV holding decreased by -45USD 1,001,357FFIV holding decreased by -44335USD 1,001,357-45USD -44,335 USD 295.56 USD 304.6
2025-02-20 (Thursday)3,433USD 1,045,692FFIV holding decreased by -18813USD 1,045,6920USD -18,813 USD 304.6 USD 310.08
2025-02-19 (Wednesday)3,433FFIV holding increased by 156USD 1,064,505FFIV holding increased by 56533USD 1,064,505156USD 56,533 USD 310.08 USD 307.59
2025-02-18 (Tuesday)3,277USD 1,007,972FFIV holding decreased by -8488USD 1,007,9720USD -8,488 USD 307.59 USD 310.18
2025-02-17 (Monday)3,277USD 1,016,460USD 1,016,4600USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)3,277USD 1,016,460FFIV holding decreased by -885USD 1,016,4600USD -885 USD 310.18 USD 310.45
2025-02-13 (Thursday)3,277USD 1,017,345FFIV holding decreased by -491USD 1,017,3450USD -491 USD 310.45 USD 310.6
2025-02-12 (Wednesday)3,277FFIV holding increased by 44USD 1,017,836FFIV holding increased by 20811USD 1,017,83644USD 20,811 USD 310.6 USD 308.39
2025-02-11 (Tuesday)3,233USD 997,025FFIV holding increased by 129USD 997,0250USD 129 USD 308.39 USD 308.35
2025-02-10 (Monday)3,233USD 996,896FFIV holding increased by 5658USD 996,8960USD 5,658 USD 308.35 USD 306.6
2025-02-07 (Friday)3,233USD 991,238FFIV holding decreased by -2716USD 991,2380USD -2,716 USD 306.6 USD 307.44
2025-02-06 (Thursday)3,233FFIV holding increased by 44USD 993,954FFIV holding increased by 26667USD 993,95444USD 26,667 USD 307.44 USD 303.32
2025-02-05 (Wednesday)3,189USD 967,287FFIV holding increased by 11289USD 967,2870USD 11,289 USD 303.32 USD 299.78
2025-02-04 (Tuesday)3,189USD 955,998FFIV holding increased by 14637USD 955,9980USD 14,637 USD 299.78 USD 295.19
2025-02-03 (Monday)3,189USD 941,361FFIV holding decreased by -6601USD 941,3610USD -6,601 USD 295.19 USD 297.26
2025-01-31 (Friday)3,189FFIV holding decreased by -44USD 947,962FFIV holding decreased by -26723USD 947,962-44USD -26,723 USD 297.26 USD 301.48
2025-01-30 (Thursday)3,233USD 974,685FFIV holding increased by 3298USD 974,6850USD 3,298 USD 301.48 USD 300.46
2025-01-29 (Wednesday)3,233FFIV holding decreased by -44USD 971,387FFIV holding increased by 87515USD 971,387-44USD 87,515 USD 300.46 USD 269.72
2025-01-28 (Tuesday)3,277FFIV holding decreased by -88USD 883,872FFIV holding decreased by -1157USD 883,872-88USD -1,157 USD 269.72 USD 263.01
2025-01-27 (Monday)3,365USD 885,029FFIV holding decreased by -33582USD 885,0290USD -33,582 USD 263.01 USD 272.99
2025-01-24 (Friday)3,365FFIV holding increased by 132USD 918,611FFIV holding increased by 36293USD 918,611132USD 36,293 USD 272.99 USD 272.91
2025-01-23 (Thursday)3,233FFIV holding decreased by -88USD 882,318FFIV holding decreased by -21260USD 882,318-88USD -21,260 USD 272.91 USD 272.08
2025-01-22 (Wednesday)3,321USD 903,578USD 903,578
2025-01-21 (Tuesday)3,275USD 876,849USD 876,849
2025-01-20 (Monday)3,146USD 830,387USD 830,387
2025-01-17 (Friday)3,146USD 830,387USD 830,387
2025-01-16 (Thursday)3,103USD 818,758USD 818,758
2025-01-15 (Wednesday)3,103USD 813,917USD 813,917
2025-01-14 (Tuesday)3,103USD 800,915USD 800,915
2025-01-13 (Monday)3,103USD 791,761USD 791,761
2025-01-10 (Friday)3,060USD 778,219USD 778,219
2025-01-09 (Thursday)3,146USD 814,311USD 814,311
2025-01-09 (Thursday)3,146USD 814,311USD 814,311
2025-01-09 (Thursday)3,146USD 814,311USD 814,311
2025-01-08 (Wednesday)3,146USD 814,311USD 814,311
2025-01-08 (Wednesday)3,146USD 814,311USD 814,311
2025-01-08 (Wednesday)3,146USD 814,311USD 814,311
2025-01-02 (Thursday)3,060USD 770,355USD 770,355
2024-12-30 (Monday)3,060USD 772,589USD 772,589
2024-12-10 (Tuesday)3,103USD 793,127FFIV holding decreased by -7199USD 793,1270USD -7,199 USD 255.6 USD 257.92
2024-12-09 (Monday)3,103FFIV holding decreased by -43USD 800,326FFIV holding decreased by -8636USD 800,326-43USD -8,636 USD 257.92 USD 257.14
2024-12-06 (Friday)3,146FFIV holding increased by 86USD 808,962FFIV holding increased by 22389USD 808,96286USD 22,389 USD 257.14 USD 257.05
2024-12-05 (Thursday)3,060USD 786,573FFIV holding increased by 8935USD 786,5730USD 8,935 USD 257.05 USD 254.13
2024-12-04 (Wednesday)3,060USD 777,638FFIV holding increased by 9180USD 777,6380USD 9,180 USD 254.13 USD 251.13
2024-12-03 (Tuesday)3,060USD 768,458FFIV holding decreased by -3090USD 768,4580USD -3,090 USD 251.13 USD 252.14
2024-12-02 (Monday)3,060USD 771,548FFIV holding increased by 5477USD 771,5480USD 5,477 USD 252.14 USD 250.35
2024-11-29 (Friday)3,060USD 766,071FFIV holding increased by 857USD 766,0710USD 857 USD 250.35 USD 250.07
2024-11-28 (Thursday)3,060USD 765,214USD 765,2140USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)3,060USD 765,214FFIV holding decreased by -5661USD 765,2140USD -5,661 USD 250.07 USD 251.92
2024-11-26 (Tuesday)3,060USD 770,875FFIV holding increased by 9731USD 770,8750USD 9,731 USD 251.92 USD 248.74
2024-11-26 (Tuesday)3,060USD 770,875FFIV holding increased by 9731USD 770,8750USD 9,731 USD 251.92 USD 248.74
2024-11-25 (Monday)3,060USD 761,144USD 761,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFF5RZ82

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-45270.330264.820 265.371USD -11,942 274.44 Profit of 408 on sale
2025-04-23BUY45265.990257.600 258.439USD 11,630 274.68
2025-04-22BUY45257.450252.600 253.085USD 11,389 274.96
2025-04-15SELL-135264.890261.390 261.740USD -35,335 276.19 Profit of 1,951 on sale
2025-04-10SELL-135258.613246.635 247.833USD -33,457 276.95 Profit of 3,931 on sale
2025-04-07SELL-45252.790227.045 229.619USD -10,333 278.27 Profit of 2,189 on sale
2025-04-02SELL-45 272.730* 279.01 Profit of 12,556 on sale
2025-04-01BUY45 268.580* 279.19
2025-03-31SELL-90 266.270* 279.41 Profit of 25,147 on sale
2025-03-28SELL-45 263.880* 279.68 Profit of 12,586 on sale
2025-03-25SELL-45 275.050* 280.07 Profit of 12,603 on sale
2025-03-21BUY45 268.400* 280.41
2025-03-20BUY45 268.480* 280.64
2025-03-19BUY45 270.210* 280.85
2025-03-18SELL-45 264.830* 281.18 Profit of 12,653 on sale
2025-03-17BUY90 267.450* 281.47
2025-03-13SELL-45 257.420* 282.40 Profit of 12,708 on sale
2025-03-07BUY45 275.630* 283.74
2025-03-05BUY135 282.730* 283.76
2025-02-26BUY49298.010292.610 293.150USD 14,364 283.10
2025-02-25SELL-45293.640287.640 288.240USD -12,971 282.82 Loss of -244 on sale
2025-02-21SELL-45305.510294.780 295.853USD -13,313 282.12 Loss of -618 on sale
2025-02-19BUY156310.200304.880 305.412USD 47,644 280.49
2025-02-12BUY44310.630301.340 302.269USD 13,300 274.86
2025-02-06BUY44308.320303.810 304.261USD 13,387 268.89
2025-01-31SELL-44304.000296.980 297.682USD -13,098 262.22 Loss of -1,560 on sale
2025-01-29SELL-44308.000277.900 280.910USD -12,360 257.38 Loss of -1,035 on sale
2025-01-28SELL-88270.030262.110 262.902USD -23,135 256.56 Loss of -558 on sale
2025-01-24BUY132274.640270.997 271.361USD 35,820 254.80
2025-01-23SELL-88273.090269.500 269.859USD -23,748 253.29 Loss of -1,458 on sale
2024-12-09SELL-43260.010256.900 257.211USD -11,060 252.59 Loss of -199 on sale
2024-12-06BUY86259.750256.500 256.825USD 22,087 252.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01189,40338,257281,87867.2%
2025-04-30123,15478215,73557.1%
2025-04-29303,362803508,84159.6%
2025-04-28242,2929378,46464.0%
2025-04-25155,6188254,19161.2%
2025-04-2483,7030166,84350.2%
2025-04-2372,56338194,51837.3%
2025-04-2253,0110167,58531.6%
2025-04-2184,9070161,88252.4%
2025-04-1786,1047160,59653.6%
2025-04-1681,0890140,46057.7%
2025-04-15102,7708165,69962.0%
2025-04-14100,5121140,32971.6%
2025-04-11153,0397193,87478.9%
2025-04-10100,2900214,52146.8%
2025-04-09120,19940198,66260.5%
2025-04-08148,30716237,03662.6%
2025-04-07189,694186290,59165.3%
2025-04-04154,25310228,54667.5%
2025-04-03126,047779203,29462.0%
2025-04-02105,04123166,28963.2%
2025-04-01105,0349156,94366.9%
2025-03-3197,7560148,65865.8%
2025-03-2874,677371237,97231.4%
2025-03-2784,8420162,84952.1%
2025-03-2684,0420126,28666.5%
2025-03-25116,7530181,92764.2%
2025-03-2499,2571128,77677.1%
2025-03-21101,13076165,21661.2%
2025-03-2088,861916147,90260.1%
2025-03-19148,5730198,56974.8%
2025-03-1877,3292118,83265.1%
2025-03-17102,7598179,18557.3%
2025-03-14107,57126188,69357.0%
2025-03-13132,3560288,14745.9%
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%
2025-03-06125,055202256,18948.8%
2025-03-0566,6838226,67629.4%
2025-03-04136,185100304,46944.7%
2025-03-03109,232451239,20645.7%
2025-02-2897,8412223,17343.8%
2025-02-2772,50213133,23354.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.