Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for FFIV

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3156161024
LEI	54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln: (RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target: In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss: Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y: CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%: Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?: CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?: F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates: AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook: CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss: NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y: Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings: NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options: Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y: ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates: PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down: CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV): Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages: Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) FFIV holdings

Date	Number of FFIV Shares Held	Base Market Value of FFIV Shares	Local Market Value of FFIV Shares	Change in FFIV Shares Held	Change in FFIV Base Value	Current Price per FFIV Share Held	Previous Price per FFIV Share Held
2025-11-12 (Wednesday)	3,519	USD 845,158	USD 845,158	0	USD 5,841	USD 240.17	USD 238.51
2025-11-11 (Tuesday)	3,519	USD 839,317	USD 839,317	0	USD -7,953	USD 238.51	USD 240.77
2025-11-10 (Monday)	3,519	USD 847,270	USD 847,270	-90	USD -39,606	USD 240.77	USD 245.74
2025-11-07 (Friday)	3,609	USD 886,876	USD 886,876	0	USD -8,481	USD 245.74	USD 248.09
2025-11-06 (Thursday)	3,609	USD 895,357	USD 895,357	-45	USD -5,317	USD 248.09	USD 246.49
2025-11-05 (Wednesday)	3,654	USD 900,674	USD 900,674	0	USD 18,671	USD 246.49	USD 241.38
2025-11-04 (Tuesday)	3,654	USD 882,003	USD 882,003	0	USD -27,989	USD 241.38	USD 249.04
2025-11-03 (Monday)	3,654	USD 909,992	USD 909,992	90	USD 8,122	USD 249.04	USD 253.05
2025-10-31 (Friday)	3,564	USD 901,870	USD 901,870	0	USD -12,973	USD 253.05	USD 256.69
2025-10-30 (Thursday)	3,564	USD 914,843	USD 914,843	0	USD -7,378	USD 256.69	USD 258.76
2025-10-29 (Wednesday)	3,564	USD 922,221	USD 922,221	0	USD -31,434	USD 258.76	USD 267.58
2025-10-28 (Tuesday)	3,564	USD 953,655	USD 953,655	0	USD -81,366	USD 267.58	USD 290.41
2025-10-27 (Monday)	3,564	USD 1,035,021	USD 1,035,021	0	USD -28,263	USD 290.41	USD 298.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFF5RZ82

Show aggregate share trades of FFIV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -90 248.610 239.010 239.970 USD -21,597 285.70 Profit of 4,115 on sale
2025-11-06 SELL -45 249.000 241.590 242.331 USD -10,905 286.13 Profit of 1,971 on sale
2025-11-03 BUY 90 253.250 247.570 248.138 USD 22,332 286.81
2025-10-24 SELL -45 305.350 298.260 298.969 USD -13,454 287.37 Loss of -522 on sale
2025-10-23 BUY 90 303.290 297.630 298.196 USD 26,838 287.29
2025-10-22 BUY 45 300.980 294.209 294.886 USD 13,270 287.23
2025-10-21 SELL -45 300.220 294.000 294.622 USD -13,258 287.16 Loss of -336 on sale
2025-10-20 BUY 45 302.000 295.030 295.727 USD 13,308 287.10
2025-10-14 SELL -45 345.470 335.120 336.155 USD -15,127 286.35 Loss of -2,241 on sale
2025-10-13 BUY 135 340.640* 286.02
2025-10-01 BUY 135 327.690 317.660 318.663 USD 43,020 284.98
2025-09-30 BUY 45 324.800 320.435 320.871 USD 14,439 284.73
2025-09-11 SELL -44 334.590* 282.51 Profit of 12,430 on sale
2025-08-27 BUY 43 317.740* 281.45
2025-08-26 BUY 122 315.570* 281.21
2025-07-31 BUY 43 334.000 312.590 314.731 USD 13,533 280.49
2025-07-30 SELL -43 301.890 294.890 295.590 USD -12,710 280.35 Loss of -655 on sale
2025-07-25 SELL -43 303.770 299.010 299.486 USD -12,878 279.92 Loss of -841 on sale
2025-07-24 BUY 86 305.150 298.880 299.507 USD 25,758 279.76
2025-07-14 SELL -43 295.420 290.670 291.145 USD -12,519 279.15 Loss of -516 on sale
2025-07-11 SELL -172 299.230 291.240 292.039 USD -50,231 279.05 Loss of -2,234 on sale
2025-07-10 BUY 258 303.430 297.300 297.913 USD 76,862 278.89
2025-07-07 SELL -172 301.660 297.000 297.466 USD -51,164 278.35 Loss of -3,287 on sale
2025-07-03 SELL -43 301.780 297.620 298.036 USD -12,816 278.00 Loss of -861 on sale
2025-06-30 SELL -172 301.830 293.830 294.630 USD -50,676 277.72 Loss of -2,909 on sale
2025-06-27 BUY 344 297.570 287.830 288.804 USD 99,349 277.57
2025-06-24 SELL -129 298.700 293.280 293.822 USD -37,903 277.18 Loss of -2,147 on sale
2025-06-23 SELL -43 295.340 285.710 286.673 USD -12,327 277.02 Loss of -415 on sale
2025-06-20 SELL -129 289.130 283.790 284.324 USD -36,678 276.94 Loss of -953 on sale
2025-06-18 SELL -164 290.415 286.100 286.532 USD -46,991 276.77 Loss of -1,601 on sale
2025-06-17 BUY 246 292.260 286.580 287.148 USD 70,638 276.66
2025-06-13 BUY 82 291.560 285.120 285.764 USD 23,433 276.45
2025-06-12 SELL -410 294.070 290.870 291.190 USD -119,388 276.31 Loss of -6,100 on sale
2025-06-11 BUY 82 295.000 290.440 290.896 USD 23,853 276.16
2025-06-05 SELL -41 294.690 290.580 290.991 USD -11,931 275.46 Loss of -637 on sale
2025-06-04 BUY 41 293.880 289.180 289.650 USD 11,876 275.29
2025-05-30 SELL -190 285.380* 274.93 Profit of 52,236 on sale
2025-05-29 SELL -45 280.590* 274.87 Profit of 12,369 on sale
2025-05-23 SELL -90 282.100* 274.51 Profit of 24,706 on sale
2025-05-22 SELL -90 286.820 283.620 283.940 USD -25,555 274.41 Loss of -858 on sale
2025-05-20 BUY 45 288.340 284.610 284.983 USD 12,824 274.14
2025-05-19 BUY 90 285.700* 274.02
2025-05-16 BUY 135 285.110 280.530 280.988 USD 37,933 273.90
2025-05-15 BUY 45 282.670* 273.80
2025-05-12 BUY 180 280.350* 273.53
2025-05-07 BUY 45 267.480* 273.65
2025-04-25 SELL -45 270.330 264.820 265.371 USD -11,942 274.44 Profit of 408 on sale
2025-04-23 BUY 45 265.990 257.600 258.439 USD 11,630 274.68
2025-04-22 BUY 45 257.450 252.600 253.085 USD 11,389 274.96
2025-04-15 SELL -135 264.890 261.390 261.740 USD -35,335 276.19 Profit of 1,951 on sale
2025-04-10 SELL -135 258.613 246.635 247.833 USD -33,457 276.95 Profit of 3,931 on sale
2025-04-07 SELL -45 252.790 227.045 229.619 USD -10,333 278.27 Profit of 2,189 on sale
2025-04-02 SELL -45 272.730* 279.01 Profit of 12,556 on sale
2025-04-01 BUY 45 268.580* 279.19
2025-03-31 SELL -90 266.270* 279.41 Profit of 25,147 on sale
2025-03-28 SELL -45 263.880* 279.68 Profit of 12,586 on sale
2025-03-25 SELL -45 275.050* 280.07 Profit of 12,603 on sale
2025-03-21 BUY 45 268.400* 280.41
2025-03-20 BUY 45 268.480* 280.64
2025-03-19 BUY 45 270.210* 280.85
2025-03-18 SELL -45 264.830* 281.18 Profit of 12,653 on sale
2025-03-17 BUY 90 267.450* 281.47
2025-03-13 SELL -45 257.420* 282.40 Profit of 12,708 on sale
2025-03-07 BUY 45 275.630* 283.74
2025-03-05 BUY 135 282.730* 283.76
2025-02-26 BUY 49 298.010 292.610 293.150 USD 14,364 283.10
2025-02-25 SELL -45 293.640 287.640 288.240 USD -12,971 282.82 Loss of -244 on sale
2025-02-21 SELL -45 305.510 294.780 295.853 USD -13,313 282.12 Loss of -618 on sale
2025-02-19 BUY 156 310.200 304.880 305.412 USD 47,644 280.49
2025-02-12 BUY 44 310.630 301.340 302.269 USD 13,300 274.86
2025-02-06 BUY 44 308.320 303.810 304.261 USD 13,387 268.89
2025-01-31 SELL -44 304.000 296.980 297.682 USD -13,098 262.22 Loss of -1,560 on sale
2025-01-29 SELL -44 308.000 277.900 280.910 USD -12,360 257.38 Loss of -1,035 on sale
2025-01-28 SELL -88 270.030 262.110 262.902 USD -23,135 256.56 Loss of -558 on sale
2025-01-24 BUY 132 274.640 270.997 271.361 USD 35,820 254.80
2025-01-23 SELL -88 273.090 269.500 269.859 USD -23,748 253.29 Loss of -1,458 on sale
2024-12-09 SELL -43 260.010 256.900 257.211 USD -11,060 252.59 Loss of -199 on sale
2024-12-06 BUY 86 259.750 256.500 256.825 USD 22,087 252.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-90	248.610	239.010	239.970	USD -21,597	285.70 Profit of 4,115 on sale
2025-11-06	SELL	-45	249.000	241.590	242.331	USD -10,905	286.13 Profit of 1,971 on sale
2025-11-03	BUY	90	253.250	247.570	248.138	USD 22,332	286.81
2025-10-24	SELL	-45	305.350	298.260	298.969	USD -13,454	287.37 Loss of -522 on sale
2025-10-23	BUY	90	303.290	297.630	298.196	USD 26,838	287.29
2025-10-22	BUY	45	300.980	294.209	294.886	USD 13,270	287.23
2025-10-21	SELL	-45	300.220	294.000	294.622	USD -13,258	287.16 Loss of -336 on sale
2025-10-20	BUY	45	302.000	295.030	295.727	USD 13,308	287.10
2025-10-14	SELL	-45	345.470	335.120	336.155	USD -15,127	286.35 Loss of -2,241 on sale
2025-10-13	BUY	135			340.640*		286.02
2025-10-01	BUY	135	327.690	317.660	318.663	USD 43,020	284.98
2025-09-30	BUY	45	324.800	320.435	320.871	USD 14,439	284.73
2025-09-11	SELL	-44			334.590*		282.51 Profit of 12,430 on sale
2025-08-27	BUY	43			317.740*		281.45
2025-08-26	BUY	122			315.570*		281.21
2025-07-31	BUY	43	334.000	312.590	314.731	USD 13,533	280.49
2025-07-30	SELL	-43	301.890	294.890	295.590	USD -12,710	280.35 Loss of -655 on sale
2025-07-25	SELL	-43	303.770	299.010	299.486	USD -12,878	279.92 Loss of -841 on sale
2025-07-24	BUY	86	305.150	298.880	299.507	USD 25,758	279.76
2025-07-14	SELL	-43	295.420	290.670	291.145	USD -12,519	279.15 Loss of -516 on sale
2025-07-11	SELL	-172	299.230	291.240	292.039	USD -50,231	279.05 Loss of -2,234 on sale
2025-07-10	BUY	258	303.430	297.300	297.913	USD 76,862	278.89
2025-07-07	SELL	-172	301.660	297.000	297.466	USD -51,164	278.35 Loss of -3,287 on sale
2025-07-03	SELL	-43	301.780	297.620	298.036	USD -12,816	278.00 Loss of -861 on sale
2025-06-30	SELL	-172	301.830	293.830	294.630	USD -50,676	277.72 Loss of -2,909 on sale
2025-06-27	BUY	344	297.570	287.830	288.804	USD 99,349	277.57
2025-06-24	SELL	-129	298.700	293.280	293.822	USD -37,903	277.18 Loss of -2,147 on sale
2025-06-23	SELL	-43	295.340	285.710	286.673	USD -12,327	277.02 Loss of -415 on sale
2025-06-20	SELL	-129	289.130	283.790	284.324	USD -36,678	276.94 Loss of -953 on sale
2025-06-18	SELL	-164	290.415	286.100	286.532	USD -46,991	276.77 Loss of -1,601 on sale
2025-06-17	BUY	246	292.260	286.580	287.148	USD 70,638	276.66
2025-06-13	BUY	82	291.560	285.120	285.764	USD 23,433	276.45
2025-06-12	SELL	-410	294.070	290.870	291.190	USD -119,388	276.31 Loss of -6,100 on sale
2025-06-11	BUY	82	295.000	290.440	290.896	USD 23,853	276.16
2025-06-05	SELL	-41	294.690	290.580	290.991	USD -11,931	275.46 Loss of -637 on sale
2025-06-04	BUY	41	293.880	289.180	289.650	USD 11,876	275.29
2025-05-30	SELL	-190			285.380*		274.93 Profit of 52,236 on sale
2025-05-29	SELL	-45			280.590*		274.87 Profit of 12,369 on sale
2025-05-23	SELL	-90			282.100*		274.51 Profit of 24,706 on sale
2025-05-22	SELL	-90	286.820	283.620	283.940	USD -25,555	274.41 Loss of -858 on sale
2025-05-20	BUY	45	288.340	284.610	284.983	USD 12,824	274.14
2025-05-19	BUY	90			285.700*		274.02
2025-05-16	BUY	135	285.110	280.530	280.988	USD 37,933	273.90
2025-05-15	BUY	45			282.670*		273.80
2025-05-12	BUY	180			280.350*		273.53
2025-05-07	BUY	45			267.480*		273.65
2025-04-25	SELL	-45	270.330	264.820	265.371	USD -11,942	274.44 Profit of 408 on sale
2025-04-23	BUY	45	265.990	257.600	258.439	USD 11,630	274.68
2025-04-22	BUY	45	257.450	252.600	253.085	USD 11,389	274.96
2025-04-15	SELL	-135	264.890	261.390	261.740	USD -35,335	276.19 Profit of 1,951 on sale
2025-04-10	SELL	-135	258.613	246.635	247.833	USD -33,457	276.95 Profit of 3,931 on sale
2025-04-07	SELL	-45	252.790	227.045	229.619	USD -10,333	278.27 Profit of 2,189 on sale
2025-04-02	SELL	-45			272.730*		279.01 Profit of 12,556 on sale
2025-04-01	BUY	45			268.580*		279.19
2025-03-31	SELL	-90			266.270*		279.41 Profit of 25,147 on sale
2025-03-28	SELL	-45			263.880*		279.68 Profit of 12,586 on sale
2025-03-25	SELL	-45			275.050*		280.07 Profit of 12,603 on sale
2025-03-21	BUY	45			268.400*		280.41
2025-03-20	BUY	45			268.480*		280.64
2025-03-19	BUY	45			270.210*		280.85
2025-03-18	SELL	-45			264.830*		281.18 Profit of 12,653 on sale
2025-03-17	BUY	90			267.450*		281.47
2025-03-13	SELL	-45			257.420*		282.40 Profit of 12,708 on sale
2025-03-07	BUY	45			275.630*		283.74
2025-03-05	BUY	135			282.730*		283.76
2025-02-26	BUY	49	298.010	292.610	293.150	USD 14,364	283.10
2025-02-25	SELL	-45	293.640	287.640	288.240	USD -12,971	282.82 Loss of -244 on sale
2025-02-21	SELL	-45	305.510	294.780	295.853	USD -13,313	282.12 Loss of -618 on sale
2025-02-19	BUY	156	310.200	304.880	305.412	USD 47,644	280.49
2025-02-12	BUY	44	310.630	301.340	302.269	USD 13,300	274.86
2025-02-06	BUY	44	308.320	303.810	304.261	USD 13,387	268.89
2025-01-31	SELL	-44	304.000	296.980	297.682	USD -13,098	262.22 Loss of -1,560 on sale
2025-01-29	SELL	-44	308.000	277.900	280.910	USD -12,360	257.38 Loss of -1,035 on sale
2025-01-28	SELL	-88	270.030	262.110	262.902	USD -23,135	256.56 Loss of -558 on sale
2025-01-24	BUY	132	274.640	270.997	271.361	USD 35,820	254.80
2025-01-23	SELL	-88	273.090	269.500	269.859	USD -23,748	253.29 Loss of -1,458 on sale
2024-12-09	SELL	-43	260.010	256.900	257.211	USD -11,060	252.59 Loss of -199 on sale
2024-12-06	BUY	86	259.750	256.500	256.825	USD 22,087	252.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	92,428	0	136,020	68.0%
2025-09-18	107,984	152	127,413	84.8%
2025-09-17	83,338	5	99,789	83.5%
2025-09-16	71,060	0	95,753	74.2%
2025-09-15	100,071	0	134,450	74.4%
2025-09-12	101,230	0	159,087	63.6%
2025-09-11	141,432	28	183,997	76.9%
2025-09-10	110,382	0	142,408	77.5%
2025-09-09	133,792	0	159,467	83.9%
2025-09-08	91,777	0	127,549	72.0%
2025-09-05	74,926	0	94,024	79.7%
2025-09-04	107,863	6	144,201	74.8%
2025-09-03	89,633	110	162,661	55.1%
2025-09-02	124,396	42	169,975	73.2%
2025-08-29	87,871	0	142,076	61.8%
2025-08-28	65,850	0	134,382	49.0%
2025-08-27	73,337	32	90,415	81.1%
2025-08-26	96,241	12	136,884	70.3%
2025-08-25	57,896	0	81,339	71.2%
2025-08-22	82,817	0	109,597	75.6%
2025-08-21	56,430	0	94,470	59.7%
2025-08-20	71,882	0	105,665	68.0%
2025-08-19	66,992	19	114,094	58.7%
2025-08-18	81,044	94	112,404	72.1%
2025-08-15	53,952	0	79,455	67.9%
2025-08-14	50,283	207	83,559	60.2%
2025-08-13	109,929	1	175,662	62.6%
2025-08-12	189,872	338	244,569	77.6%
2025-08-11	88,648	0	137,808	64.3%
2025-08-08	82,042	0	120,572	68.0%
2025-08-07	134,657	1	194,240	69.3%
2025-08-06	127,318	63	203,512	62.6%
2025-08-05	202,178	56	298,474	67.7%
2025-08-04	239,614	171	411,337	58.3%
2025-08-01	180,908	43,374	356,138	50.8%
2025-07-31	249,715	6	703,216	35.5%
2025-07-30	192,165	0	313,338	61.3%
2025-07-29	110,855	86	192,346	57.6%
2025-07-28	92,813	0	154,822	59.9%
2025-07-25	53,718	0	102,198	52.6%
2025-07-24	128,454	0	232,565	55.2%
2025-07-23	48,712	13	102,813	47.4%
2025-07-22	94,154	64	144,091	65.3%
2025-07-21	68,799	89	110,820	62.1%
2025-07-18	93,582	1,652	184,340	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE