Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
Guggenheim Capital LLC Reduces Stock Position in Fair Isaac Co. (NYSE:FICO)
Guggenheim Capital LLC decreased its position in Fair Isaac Co. (NYSE:FICO – Free Report) by 64.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 794 shares of the technology company’s stock after selling 1,446 shares during the quarter. Guggenheim Capital LLC’s holdings in Fair […] - 2025-04-21 09:20:52
251 Shares in Fair Isaac Co. (NYSE:FICO) Bought by XTX Topco Ltd
XTX Topco Ltd acquired a new stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 251 shares of the technology company’s stock, valued at approximately $500,000. Several other hedge funds also recently added […] - 2025-04-21 08:12:55
Fair Isaac Earnings Preview: What to Expect
Fair Isaac is set to release its second-quarter results later this month, and analysts expect a notable double-digit growth in earnings. - 2025-04-14 11:59:26
Fair Isaac Earnings Preview: What to Expect
Fair Isaac is set to release its second-quarter results later this month, and analysts expect a notable double-digit growth in earnings. - 2025-04-14 09:58:29
Is Fair Isaac Stock Outperforming the Nasdaq?
Although Fair Isaac has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-19 20:44:54
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
131,401 Shares in Fair Isaac Co. (NYSE:FICO) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Fair Isaac Co. (NYSE:FICO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 131,401 shares of the technology company’s stock, valued at approximately $261,610,000. Fair Isaac accounts for approximately 3.3% […] - 2025-03-14 09:05:23
Assetmark Inc. Increases Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Assetmark Inc. raised its position in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 33.3% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 104 shares of the technology company’s stock after purchasing an additional 26 shares during the quarter. Assetmark Inc.’s […] - 2025-03-14 07:56:54
Steward Partners Investment Advisory LLC Decreases Stake in Fair Isaac Co. (NYSE:FICO)
Steward Partners Investment Advisory LLC cut its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 3.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 247 shares of the technology company’s stock after selling 8 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Fair Isaac were […] - 2025-03-13 08:19:02
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 14:59:05
How The Pieces Add Up: IYJ Headed For $155
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:03
Are Wall Street Analysts Bullish on Fair Isaac Stock?
Fair Isaac has outperformed the broader market over the past year, yet Wall Street analysts remain reasonably upbeat about its future trajectory. - 2025-02-27 14:51:19
Principal Securities Inc. Buys 9 Shares of Fair Isaac Co. (NYSE:FICO)
Principal Securities Inc. raised its stake in Fair Isaac Co. (NYSE:FICO – Free Report) by 2.5% in the fourth quarter, Holdings Channel reports. The firm owned 363 shares of the technology company’s stock after acquiring an additional 9 shares during the quarter. Principal Securities Inc.’s holdings in Fair Isaac were worth $723,000 as of its […] - 2025-02-21 09:00:47
J.W. Cole Advisors Inc. Grows Position in Fair Isaac Co. (NYSE:FICO)
J.W. Cole Advisors Inc. grew its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 15.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 364 shares of the technology company’s stock after purchasing an additional 50 shares during the […] - 2025-02-20 09:42:48
Blue Trust Inc. Reduces Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Blue Trust Inc. reduced its holdings in Fair Isaac Co. (NYSE:FICO – Free Report) by 56.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 157 shares of the technology company’s stock after selling 203 shares during the period. Blue Trust Inc.’s holdings in […] - 2025-02-19 09:18:35
Fair Isaac Co. (NYSE:FICO) Shares Purchased by Vontobel Holding Ltd.
Vontobel Holding Ltd. grew its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 1.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 737 shares of the technology company’s stock after purchasing an additional 12 shares during the period. Vontobel […] - 2025-02-18 08:41:15
abrdn plc Has $12.98 Million Stock Position in Fair Isaac Co. (NYSE:FICO)
abrdn plc cut its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 17.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 6,529 shares of the technology company’s stock after selling 1,339 shares during the period. abrdn plc’s holdings in Fair Isaac […] - 2025-02-08 09:35:05
U.S. Capital Wealth Advisors LLC Acquires New Stake in Fair Isaac Co. (NYSE:FICO)
U.S. Capital Wealth Advisors LLC bought a new position in Fair Isaac Co. (NYSE:FICO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 131 shares of the technology company’s stock, valued at approximately $261,000. A number of other large […] - 2025-02-07 09:14:01
Fair Isaac (NYSE:FICO) Shares Gap Down on Disappointing Earnings
Fair Isaac Co. (NYSE:FICO – Get Free Report) shares gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $1,809.70, but opened at $1,649.34. Fair Isaac shares last traded at $1,742.41, with a volume of 9,343 shares changing hands. The technology company reported $4.15 earnings per share […] - 2025-02-07 06:24:48
How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?
FICO's first-quarter fiscal 2025 results benefit from higher revenues from mortgage originations. - 2025-02-05 16:49:00
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
Perigon Wealth Management LLC Has $256,000 Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Perigon Wealth Management LLC lifted its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 130 shares of the technology company’s stock after buying an additional 10 shares during the quarter. Perigon […] - 2025-02-03 08:49:10
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $260 in February
Artificial intelligence (AI) has been one of the hottest segments of the stock market for the last two years. Many investors are focused on pick-and-shovel plays like chip supplier Nvidia, or cloud computing giant Microsoft, but the industry is expanding rapidly and so are the po - 2025-01-31 09:22:00
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases Shares of 198 Fair Isaac Co. (NYSE:FICO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management acquired a new position in Fair Isaac Co. (NYSE:FICO – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 198 shares of the technology company’s stock, valued at approximately $394,000. Other institutional investors and […] - 2025-01-30 09:43:24
Fifth Third Bancorp Increases Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Fifth Third Bancorp grew its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 6.8% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 391 shares of the technology company’s stock after purchasing an additional 25 shares during the quarter. Fifth […] - 2025-01-30 08:53:04

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-04-30 (Wednesday)1,860USD 3,700,805USD 3,700,805
2025-04-29 (Tuesday)1,860USD 3,648,390USD 3,648,390
2025-04-28 (Monday)1,860USD 3,614,482FICO holding decreased by -16815USD 3,614,4820USD -16,815 USD 1943.27 USD 1952.31
2025-04-25 (Friday)1,860FICO holding decreased by -26USD 3,631,297FICO holding decreased by -21527USD 3,631,297-26USD -21,527 USD 1952.31 USD 1936.81
2025-04-24 (Thursday)1,886USD 3,652,824FICO holding increased by 20275USD 3,652,8240USD 20,275 USD 1936.81 USD 1926.06
2025-04-23 (Wednesday)1,886FICO holding increased by 26USD 3,632,549FICO holding increased by 148955USD 3,632,54926USD 148,955 USD 1926.06 USD 1872.9
2025-04-22 (Tuesday)1,860FICO holding increased by 26USD 3,483,594FICO holding increased by 152903USD 3,483,59426USD 152,903 USD 1872.9 USD 1816.08
2025-04-21 (Monday)1,834USD 3,330,691FICO holding decreased by -169846USD 3,330,6910USD -169,846 USD 1816.08 USD 1908.69
2025-04-18 (Friday)1,834USD 3,500,537USD 3,500,5370USD 0 USD 1908.69 USD 1908.69
2025-04-17 (Thursday)1,834USD 3,500,537FICO holding increased by 16340USD 3,500,5370USD 16,340 USD 1908.69 USD 1899.78
2025-04-16 (Wednesday)1,834USD 3,484,197FICO holding decreased by -44291USD 3,484,1970USD -44,291 USD 1899.78 USD 1923.93
2025-04-15 (Tuesday)1,834FICO holding decreased by -78USD 3,528,488FICO holding decreased by -166911USD 3,528,488-78USD -166,911 USD 1923.93 USD 1932.74
2025-04-14 (Monday)1,912USD 3,695,399FICO holding increased by 84683USD 3,695,3990USD 84,683 USD 1932.74 USD 1888.45
2025-04-11 (Friday)1,912USD 3,610,716FICO holding increased by 73401USD 3,610,7160USD 73,401 USD 1888.45 USD 1850.06
2025-04-10 (Thursday)1,912FICO holding decreased by -78USD 3,537,315FICO holding decreased by -140205USD 3,537,315-78USD -140,205 USD 1850.06 USD 1848
2025-04-09 (Wednesday)1,990USD 3,677,520FICO holding increased by 340071USD 3,677,5200USD 340,071 USD 1848 USD 1677.11
2025-04-08 (Tuesday)1,990USD 3,337,449FICO holding decreased by -71819USD 3,337,4490USD -71,819 USD 1677.11 USD 1713.2
2025-04-07 (Monday)1,990FICO holding decreased by -26USD 3,409,268FICO holding increased by 34524USD 3,409,268-26USD 34,524 USD 1713.2 USD 1673.98
2025-04-04 (Friday)2,016USD 3,374,744FICO holding decreased by -435274USD 3,374,7440USD -435,274 USD 1673.98 USD 1889.89
2025-04-02 (Wednesday)2,016FICO holding decreased by -26USD 3,810,018FICO holding decreased by -5398USD 3,810,018-26USD -5,398 USD 1889.89 USD 1868.47
2025-04-01 (Tuesday)2,042FICO holding increased by 26USD 3,815,416FICO holding increased by 97589USD 3,815,41626USD 97,589 USD 1868.47 USD 1844.16
2025-03-31 (Monday)2,016FICO holding decreased by -52USD 3,717,827FICO holding decreased by -77449USD 3,717,827-52USD -77,449 USD 1844.16 USD 1835.24
2025-03-28 (Friday)2,068FICO holding decreased by -26USD 3,795,276FICO holding decreased by -125278USD 3,795,276-26USD -125,278 USD 1835.24 USD 1872.28
2025-03-27 (Thursday)2,094USD 3,920,554FICO holding decreased by -30824USD 3,920,5540USD -30,824 USD 1872.28 USD 1887
2025-03-26 (Wednesday)2,094USD 3,951,378FICO holding decreased by -68348USD 3,951,3780USD -68,348 USD 1887 USD 1919.64
2025-03-25 (Tuesday)2,094FICO holding decreased by -26USD 4,019,726FICO holding decreased by -3313USD 4,019,726-26USD -3,313 USD 1919.64 USD 1897.66
2025-03-24 (Monday)2,120USD 4,023,039FICO holding increased by 94064USD 4,023,0390USD 94,064 USD 1897.66 USD 1853.29
2025-03-21 (Friday)2,120FICO holding increased by 26USD 3,928,975FICO holding increased by 47830USD 3,928,97526USD 47,830 USD 1853.29 USD 1853.46
2025-03-20 (Thursday)2,094FICO holding increased by 26USD 3,881,145FICO holding increased by 7802USD 3,881,14526USD 7,802 USD 1853.46 USD 1872.99
2025-03-19 (Wednesday)2,068FICO holding increased by 26USD 3,873,343FICO holding increased by 169951USD 3,873,34326USD 169,951 USD 1872.99 USD 1813.61
2025-03-18 (Tuesday)2,042FICO holding decreased by -26USD 3,703,392FICO holding decreased by -113826USD 3,703,392-26USD -113,826 USD 1813.61 USD 1845.85
2025-03-17 (Monday)2,068FICO holding increased by 52USD 3,817,218FICO holding increased by 188620USD 3,817,21852USD 188,620 USD 1845.85 USD 1799.9
2025-03-14 (Friday)2,016USD 3,628,598FICO holding increased by 113621USD 3,628,5980USD 113,621 USD 1799.9 USD 1743.54
2025-03-13 (Thursday)2,016FICO holding decreased by -26USD 3,514,977FICO holding decreased by -117741USD 3,514,977-26USD -117,741 USD 1743.54 USD 1779
2025-03-12 (Wednesday)2,042USD 3,632,718FICO holding increased by 114658USD 3,632,7180USD 114,658 USD 1779 USD 1722.85
2025-03-11 (Tuesday)2,042USD 3,518,060FICO holding increased by 56155USD 3,518,0600USD 56,155 USD 1722.85 USD 1695.35
2025-03-10 (Monday)2,042USD 3,461,905FICO holding decreased by -283388USD 3,461,9050USD -283,388 USD 1695.35 USD 1834.13
2025-03-07 (Friday)2,042FICO holding increased by 26USD 3,745,293FICO holding decreased by -30695USD 3,745,29326USD -30,695 USD 1834.13 USD 1873.01
2025-03-05 (Wednesday)2,016FICO holding increased by 78USD 3,775,988FICO holding increased by 149932USD 3,775,98878USD 149,932 USD 1873.01 USD 1871.03
2025-03-04 (Tuesday)1,938USD 3,626,056FICO holding increased by 11919USD 3,626,0560USD 11,919 USD 1871.03 USD 1864.88
2025-03-03 (Monday)1,938USD 3,614,137FICO holding decreased by -41609USD 3,614,1370USD -41,609 USD 1864.88 USD 1886.35
2025-02-28 (Friday)1,938USD 3,655,746FICO holding increased by 97229USD 3,655,7460USD 97,229 USD 1886.35 USD 1836.18
2025-02-27 (Thursday)1,938USD 3,558,517FICO holding decreased by -65485USD 3,558,5170USD -65,485 USD 1836.18 USD 1869.97
2025-02-26 (Wednesday)1,938FICO holding increased by 28USD 3,624,002FICO holding increased by 153990USD 3,624,00228USD 153,990 USD 1869.97 USD 1816.76
2025-02-25 (Tuesday)1,910FICO holding decreased by -26USD 3,470,012FICO holding increased by 116473USD 3,470,012-26USD 116,473 USD 1816.76 USD 1732.2
2025-02-24 (Monday)1,936USD 3,353,539FICO holding increased by 65998USD 3,353,5390USD 65,998 USD 1732.2 USD 1698.11
2025-02-21 (Friday)1,936FICO holding decreased by -26USD 3,287,541FICO holding decreased by -97968USD 3,287,541-26USD -97,968 USD 1698.11 USD 1725.54
2025-02-20 (Thursday)1,962USD 3,385,509FICO holding decreased by -58311USD 3,385,5090USD -58,311 USD 1725.54 USD 1755.26
2025-02-19 (Wednesday)1,962FICO holding increased by 27USD 3,443,820FICO holding decreased by -28034USD 3,443,82027USD -28,034 USD 1755.26 USD 1794.24
2025-02-18 (Tuesday)1,935USD 3,471,854FICO holding decreased by -9579USD 3,471,8540USD -9,579 USD 1794.24 USD 1799.19
2025-02-17 (Monday)1,935USD 3,481,433USD 3,481,4330USD 0 USD 1799.19 USD 1799.19
2025-02-14 (Friday)1,935USD 3,481,433FICO holding decreased by -6966USD 3,481,4330USD -6,966 USD 1799.19 USD 1802.79
2025-02-13 (Thursday)1,935USD 3,488,399FICO holding increased by 68461USD 3,488,3990USD 68,461 USD 1802.79 USD 1767.41
2025-02-12 (Wednesday)1,935FICO holding increased by 26USD 3,419,938FICO holding decreased by -10860USD 3,419,93826USD -10,860 USD 1767.41 USD 1797.17
2025-02-11 (Tuesday)1,909USD 3,430,798FICO holding decreased by -114883USD 3,430,7980USD -114,883 USD 1797.17 USD 1857.35
2025-02-10 (Monday)1,909USD 3,545,681FICO holding decreased by -2883USD 3,545,6810USD -2,883 USD 1857.35 USD 1858.86
2025-02-07 (Friday)1,909USD 3,548,564FICO holding decreased by -54292USD 3,548,5640USD -54,292 USD 1858.86 USD 1887.3
2025-02-06 (Thursday)1,909FICO holding increased by 26USD 3,602,856FICO holding increased by 123449USD 3,602,85626USD 123,449 USD 1887.3 USD 1847.8
2025-02-05 (Wednesday)1,883USD 3,479,407FICO holding increased by 71742USD 3,479,4070USD 71,742 USD 1847.8 USD 1809.7
2025-02-04 (Tuesday)1,883USD 3,407,665FICO holding decreased by -34384USD 3,407,6650USD -34,384 USD 1809.7 USD 1827.96
2025-02-03 (Monday)1,883USD 3,442,049FICO holding decreased by -85864USD 3,442,0490USD -85,864 USD 1827.96 USD 1873.56
2025-01-31 (Friday)1,883FICO holding decreased by -26USD 3,527,913FICO holding decreased by -35083USD 3,527,913-26USD -35,083 USD 1873.56 USD 1866.42
2025-01-30 (Thursday)1,909USD 3,562,996FICO holding increased by 11855USD 3,562,9960USD 11,855 USD 1866.42 USD 1860.21
2025-01-29 (Wednesday)1,909FICO holding decreased by -26USD 3,551,141FICO holding decreased by -30738USD 3,551,141-26USD -30,738 USD 1860.21 USD 1851.1
2025-01-28 (Tuesday)1,935FICO holding decreased by -52USD 3,581,879FICO holding decreased by -79447USD 3,581,879-52USD -79,447 USD 1851.1 USD 1842.64
2025-01-27 (Monday)1,987USD 3,661,326FICO holding increased by 55219USD 3,661,3260USD 55,219 USD 1842.64 USD 1814.85
2025-01-24 (Friday)1,987FICO holding increased by 78USD 3,606,107FICO holding increased by 65676USD 3,606,10778USD 65,676 USD 1814.85 USD 1854.6
2025-01-23 (Thursday)1,909FICO holding decreased by -52USD 3,540,431FICO holding decreased by -146877USD 3,540,431-52USD -146,877 USD 1854.6 USD 1880.32
2025-01-22 (Wednesday)1,961USD 3,687,308USD 3,687,308
2025-01-21 (Tuesday)1,933USD 3,661,469USD 3,661,469
2025-01-20 (Monday)1,855USD 3,525,502USD 3,525,502
2025-01-17 (Friday)1,855USD 3,525,502USD 3,525,502
2025-01-16 (Thursday)1,829USD 3,602,545USD 3,602,545
2025-01-15 (Wednesday)1,829USD 3,713,730USD 3,713,730
2025-01-14 (Tuesday)1,829USD 3,565,690USD 3,565,690
2025-01-13 (Monday)1,829USD 3,497,011USD 3,497,011
2025-01-10 (Friday)1,803USD 3,457,487USD 3,457,487
2025-01-09 (Thursday)1,855USD 3,643,999USD 3,643,999
2025-01-09 (Thursday)1,855USD 3,643,999USD 3,643,999
2025-01-09 (Thursday)1,855USD 3,643,999USD 3,643,999
2025-01-08 (Wednesday)1,855USD 3,643,999USD 3,643,999
2025-01-08 (Wednesday)1,855USD 3,643,999USD 3,643,999
2025-01-08 (Wednesday)1,855USD 3,643,999USD 3,643,999
2025-01-02 (Thursday)1,803FICO holding decreased by -26USD 3,598,644FICO holding decreased by -375206USD 3,598,644-26USD -375,206 USD 1995.92 USD 2172.69
2024-12-30 (Monday)1,803USD 3,630,611USD 3,630,611
2024-12-10 (Tuesday)1,829USD 3,973,850FICO holding decreased by -99534USD 3,973,8500USD -99,534 USD 2172.69 USD 2227.11
2024-12-09 (Monday)1,829FICO holding decreased by -26USD 4,073,384FICO holding decreased by -326361USD 4,073,384-26USD -326,361 USD 2227.11 USD 2371.83
2024-12-06 (Friday)1,855FICO holding increased by 52USD 4,399,745FICO holding increased by 131756USD 4,399,74552USD 131,756 USD 2371.83 USD 2367.16
2024-12-05 (Thursday)1,803USD 4,267,989FICO holding decreased by -15632USD 4,267,9890USD -15,632 USD 2367.16 USD 2375.83
2024-12-04 (Wednesday)1,803USD 4,283,621FICO holding increased by 55009USD 4,283,6210USD 55,009 USD 2375.83 USD 2345.32
2024-12-03 (Tuesday)1,803USD 4,228,612FICO holding increased by 23818USD 4,228,6120USD 23,818 USD 2345.32 USD 2332.11
2024-12-02 (Monday)1,803USD 4,204,794FICO holding decreased by -77385USD 4,204,7940USD -77,385 USD 2332.11 USD 2375.03
2024-11-29 (Friday)1,803USD 4,282,179FICO holding increased by 37917USD 4,282,1790USD 37,917 USD 2375.03 USD 2354
2024-11-28 (Thursday)1,803USD 4,244,262USD 4,244,2620USD 0 USD 2354 USD 2354
2024-11-27 (Wednesday)1,803USD 4,244,262FICO holding decreased by -51205USD 4,244,2620USD -51,205 USD 2354 USD 2382.4
2024-11-26 (Tuesday)1,803USD 4,295,467FICO holding increased by 39990USD 4,295,4670USD 39,990 USD 2382.4 USD 2360.22
2024-11-25 (Monday)1,803FICO holding increased by 756USD 4,255,477FICO holding increased by 1789426USD 4,255,477756USD 1,789,426 USD 2360.22 USD 2355.35
2024-11-22 (Friday)1,047FICO holding increased by 15USD 2,466,051FICO holding increased by 53410USD 2,466,05115USD 53,410 USD 2355.35 USD 2337.83
2024-11-21 (Thursday)1,032USD 2,412,641FICO holding increased by 29134USD 2,412,6410USD 29,134 USD 2337.83 USD 2309.6
2024-11-20 (Wednesday)1,032FICO holding increased by 15USD 2,383,507FICO holding increased by 60242USD 2,383,50715USD 60,242 USD 2309.6 USD 2284.43
2024-11-19 (Tuesday)1,017USD 2,323,265FICO holding increased by 12326USD 2,323,2650USD 12,326 USD 2284.43 USD 2272.31
2024-11-18 (Monday)1,017FICO holding increased by 30USD 2,310,939FICO holding decreased by -6636USD 2,310,93930USD -6,636 USD 2272.31 USD 2348.1
2024-11-12 (Tuesday)987FICO holding increased by 60USD 2,317,575FICO holding increased by 155542USD 2,317,57560USD 155,542 USD 2348.1 USD 2332.29
2024-11-12 (Tuesday)987FICO holding increased by 60USD 2,317,575FICO holding increased by 155542USD 2,317,57560USD 155,542 USD 2348.1 USD 2332.29
2024-11-08 (Friday)927USD 2,162,033FICO holding increased by 144788USD 2,162,0330USD 144,788 USD 2332.29 USD 2176.1
2024-11-08 (Friday)927USD 2,162,033FICO holding increased by 144788USD 2,162,0330USD 144,788 USD 2332.29 USD 2176.1
2024-11-07 (Thursday)927FICO holding increased by 15USD 2,017,245FICO holding increased by 110590USD 2,017,24515USD 110,590 USD 2176.1 USD 2090.63
2024-11-07 (Thursday)927FICO holding increased by 15USD 2,017,245FICO holding increased by 110590USD 2,017,24515USD 110,590 USD 2176.1 USD 2090.63
2024-11-06 (Wednesday)912USD 1,906,655FICO holding increased by 73763USD 1,906,6550USD 73,763 USD 2090.63 USD 2009.75
2024-11-06 (Wednesday)912USD 1,906,655FICO holding increased by 73763USD 1,906,6550USD 73,763 USD 2090.63 USD 2009.75
2024-11-05 (Tuesday)912USD 1,832,892FICO holding increased by 17155USD 1,832,8920USD 17,155 USD 2009.75 USD 1990.94
2024-11-05 (Tuesday)912USD 1,832,892FICO holding increased by 17155USD 1,832,8920USD 17,155 USD 2009.75 USD 1990.94
2024-11-04 (Monday)912FICO holding decreased by -45USD 1,815,737FICO holding decreased by -87650USD 1,815,737-45USD -87,650 USD 1990.94 USD 1988.91
2024-11-04 (Monday)912FICO holding decreased by -45USD 1,815,737FICO holding decreased by -87650USD 1,815,737-45USD -87,650 USD 1990.94 USD 1988.91
2024-11-01 (Friday)957USD 1,903,387FICO holding decreased by -4019USD 1,903,3870USD -4,019 USD 1988.91 USD 1993.11
2024-11-01 (Friday)957USD 1,903,387FICO holding decreased by -4019USD 1,903,3870USD -4,019 USD 1988.91 USD 1993.11
2024-10-31 (Thursday)957USD 1,907,406FICO holding decreased by -13283USD 1,907,4060USD -13,283 USD 1993.11 USD 2006.99
2024-10-31 (Thursday)957USD 1,907,406FICO holding decreased by -13283USD 1,907,4060USD -13,283 USD 1993.11 USD 2006.99
2024-10-30 (Wednesday)957FICO holding increased by 15USD 1,920,689FICO holding increased by 16097USD 1,920,68915USD 16,097 USD 2006.99 USD 2021.86
2024-10-30 (Wednesday)957FICO holding increased by 15USD 1,920,689FICO holding increased by 16097USD 1,920,68915USD 16,097 USD 2006.99 USD 2021.86
2024-10-29 (Tuesday)942USD 1,904,592FICO holding increased by 23531USD 1,904,5920USD 23,531 USD 2021.86 USD 1996.88
2024-10-29 (Tuesday)942USD 1,904,592FICO holding increased by 23531USD 1,904,5920USD 23,531 USD 2021.86 USD 1996.88
2024-10-28 (Monday)942USD 1,881,061FICO holding decreased by -2911USD 1,881,0610USD -2,911 USD 1996.88 USD 1999.97
2024-10-28 (Monday)942USD 1,881,061FICO holding decreased by -2911USD 1,881,0610USD -2,911 USD 1996.88 USD 1999.97
2024-10-25 (Friday)942USD 1,883,972FICO holding increased by 5577USD 1,883,9720USD 5,577 USD 1999.97 USD 1994.05
2024-10-25 (Friday)942USD 1,883,972FICO holding increased by 5577USD 1,883,9720USD 5,577 USD 1999.97 USD 1994.05
2024-10-24 (Thursday)942USD 1,878,395FICO holding decreased by -4343USD 1,878,3950USD -4,343 USD 1994.05 USD 1998.66
2024-10-24 (Thursday)942USD 1,878,395FICO holding decreased by -4343USD 1,878,3950USD -4,343 USD 1994.05 USD 1998.66
2024-10-23 (Wednesday)942USD 1,882,738FICO holding decreased by -27468USD 1,882,7380USD -27,468 USD 1998.66 USD 2027.82
2024-10-23 (Wednesday)942USD 1,882,738FICO holding decreased by -27468USD 1,882,7380USD -27,468 USD 1998.66 USD 2027.82
2024-10-22 (Tuesday)942USD 1,910,206FICO holding increased by 31434USD 1,910,2060USD 31,434 USD 2027.82 USD 1994.45
2024-10-22 (Tuesday)942USD 1,910,206FICO holding increased by 31434USD 1,910,2060USD 31,434 USD 2027.82 USD 1994.45
2024-10-21 (Monday)942USD 1,878,772FICO holding increased by 19773USD 1,878,7720USD 19,773 USD 1994.45 USD 1973.46
2024-10-18 (Friday)942USD 1,858,999USD 1,858,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BFF5RZ82

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-261,956.7201,885.620 1,892.730USD -49,211 1,972.27 Profit of 2,068 on sale
2025-04-23BUY261,966.3801,919.610 1,924.287USD 50,031 1,973.00
2025-04-22BUY261,886.4801,839.600 1,844.288USD 47,951 1,973.91
2025-04-15SELL-781,952.1101,911.780 1,915.813USD -149,433 1,977.84 Profit of 4,838 on sale
2025-04-10SELL-781,880.0001,799.085 1,807.176USD -140,960 1,980.41 Profit of 13,512 on sale
2025-04-07SELL-261,757.8901,585.180 1,602.451USD -41,664 1,987.51 Profit of 10,012 on sale
2025-04-02SELL-26 1,889.890* 1,991.75 Profit of 51,786 on sale
2025-04-01BUY26 1,868.470* 1,993.03
2025-03-31SELL-52 1,844.160* 1,994.60 Profit of 103,719 on sale
2025-03-28SELL-26 1,835.240* 1,996.30 Profit of 51,904 on sale
2025-03-25SELL-26 1,919.640* 1,999.70 Profit of 51,992 on sale
2025-03-21BUY26 1,853.290* 2,002.49
2025-03-20BUY26 1,853.460* 2,004.19
2025-03-19BUY26 1,872.990* 2,005.70
2025-03-18SELL-26 1,813.610* 2,007.93 Profit of 52,206 on sale
2025-03-17BUY52 1,845.850* 2,009.84
2025-03-13SELL-26 1,743.540* 2,015.57 Profit of 52,405 on sale
2025-03-07BUY26 1,834.130* 2,028.62
2025-03-05BUY78 1,873.010* 2,030.62
2025-02-26BUY281,924.3201,862.660 1,868.826USD 52,327 2,041.92
2025-02-25SELL-261,822.9501,715.270 1,726.038USD -44,877 2,045.04 Profit of 8,294 on sale
2025-02-21SELL-261,724.4001,687.200 1,690.920USD -43,964 2,054.47 Profit of 9,452 on sale
2025-02-19BUY271,794.2401,745.290 1,750.185USD 47,255 2,063.71
2025-02-12BUY261,792.6001,755.620 1,759.318USD 45,742 2,085.23
2025-02-06BUY261,891.7401,841.197 1,846.251USD 48,003 2,101.16
2025-01-31SELL-261,903.7921,866.050 1,869.824USD -48,615 2,120.17 Profit of 6,509 on sale
2025-01-29SELL-261,867.1251,839.092 1,841.895USD -47,889 2,129.87 Profit of 7,487 on sale
2025-01-28SELL-521,883.6201,820.420 1,826.740USD -94,990 2,135.23 Profit of 16,041 on sale
2025-01-24BUY781,865.1201,800.921 1,807.341USD 140,973 2,147.49
2025-01-23SELL-521,867.3701,831.230 1,834.844USD -95,412 2,153.46 Profit of 16,568 on sale
2025-01-02SELL-262,029.0001,985.190 1,989.571USD -51,729 2,156.75 Profit of 4,347 on sale
2024-12-09SELL-262,361.8302,206.700 2,222.213USD -57,778 2,154.87 Loss of -1,751 on sale
2024-12-06BUY522,400.0002,360.650 2,364.585USD 122,958 2,150.05
2024-11-25BUY7562,383.4302,329.940 2,335.289USD 1,765,478 2,097.39
2024-11-22BUY152,377.7402,324.320 2,329.662USD 34,945 2,090.02
2024-11-20BUY152,310.0702,232.380 2,240.149USD 33,602 2,075.86
2024-11-18BUY302,305.3002,250.260 2,255.764USD 67,673 2,062.79
2024-11-12BUY602,369.0502,324.285 2,328.761USD 139,726 2,043.12
2024-11-12BUY602,369.0502,324.285 2,328.761USD 139,726 2,043.12
2024-11-07BUY152,188.9302,036.650 2,051.878USD 30,778 2,009.34
2024-11-07BUY152,188.9302,036.650 2,051.878USD 30,778 2,009.34
2024-11-04SELL-451,999.6201,978.400 1,980.522USD -89,123 2,002.68 Profit of 997 on sale
2024-11-04SELL-451,999.6201,978.400 1,980.522USD -89,123 2,002.68 Profit of 997 on sale
2024-10-30BUY152,034.4602,000.200 2,003.626USD 30,054 2,005.61
2024-10-30BUY152,034.4602,000.200 2,003.626USD 30,054 2,005.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0134,798057,75260.3%
2025-04-3051,5541090,57356.9%
2025-04-2922,247062,75135.5%
2025-04-2828,8481072,45539.8%
2025-04-2528,695068,25742.0%
2025-04-2423,831064,90136.7%
2025-04-2330,5261162,37348.9%
2025-04-2221,103043,50148.5%
2025-04-2127,8411846,95859.3%
2025-04-1730,073137,68179.8%
2025-04-1633,427754,22061.7%
2025-04-1530,447059,47051.2%
2025-04-1434,055758,01958.7%
2025-04-1152,009076,31168.2%
2025-04-1048,517572,72166.7%
2025-04-0968,42711106,50664.2%
2025-04-0842,9695,87371,13060.4%
2025-04-0772,40176117,84761.4%
2025-04-0448,918090,46254.1%
2025-04-0330,962348,30064.1%
2025-04-0216,9501040,83941.5%
2025-04-0120,221037,85753.4%
2025-03-3128,526054,51452.3%
2025-03-2823,317155,51842.0%
2025-03-2715,924028,54855.8%
2025-03-2618,343143,83341.8%
2025-03-2518,116045,09240.2%
2025-03-2429,804041,51471.8%
2025-03-2125,425840,20763.2%
2025-03-2027,2761454,63749.9%
2025-03-1924,022544,41654.1%
2025-03-1824,841043,98256.5%
2025-03-1727,894544,97262.0%
2025-03-1427,910150,84254.9%
2025-03-1319,5252033,35858.5%
2025-03-1235,488163,82155.6%
2025-03-1140,13445385,71146.8%
2025-03-1050,7971697,40052.2%
2025-03-0754,2042473,02674.2%
2025-03-0639,156071,96054.4%
2025-03-0538,955065,67859.3%
2025-03-0458,342682,01871.1%
2025-03-0343,559573,09859.6%
2025-02-2842,505675,50256.3%
2025-02-2730,316448,86662.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.