Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
Principal Securities Inc. Buys 2,724 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Principal Securities Inc. grew its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 30,929 shares of the financial services provider’s stock after purchasing an additional 2,724 shares during the […] - 2025-02-20 10:30:52
Asset Management One Co. Ltd. Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 3.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 265,622 shares of the financial services provider’s stock after acquiring an additional 8,144 shares during the […] - 2025-02-17 08:31:09

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-04-30 (Wednesday)28,457USD 1,022,745USD 1,022,745
2025-04-29 (Tuesday)28,457USD 1,029,005USD 1,029,005
2025-04-28 (Monday)28,457USD 1,017,195FITB holding increased by 13232USD 1,017,1950USD 13,232 USD 35.745 USD 35.28
2025-04-25 (Friday)28,457FITB holding decreased by -398USD 1,003,963FITB holding decreased by -28613USD 1,003,963-398USD -28,613 USD 35.28 USD 35.785
2025-04-24 (Thursday)28,855USD 1,032,576FITB holding increased by 20054USD 1,032,5760USD 20,054 USD 35.785 USD 35.09
2025-04-23 (Wednesday)28,855FITB holding increased by 398USD 1,012,522FITB holding increased by 26487USD 1,012,522398USD 26,487 USD 35.09 USD 34.65
2025-04-22 (Tuesday)28,457FITB holding increased by 397USD 986,035FITB holding increased by 51076USD 986,035397USD 51,076 USD 34.65 USD 33.32
2025-04-21 (Monday)28,060USD 934,959FITB holding decreased by -23290USD 934,9590USD -23,290 USD 33.32 USD 34.15
2025-04-18 (Friday)28,060USD 958,249USD 958,2490USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)28,060USD 958,249FITB holding decreased by -7015USD 958,2490USD -7,015 USD 34.15 USD 34.4
2025-04-16 (Wednesday)28,060USD 965,264FITB holding decreased by -18800USD 965,2640USD -18,800 USD 34.4 USD 35.07
2025-04-15 (Tuesday)28,060FITB holding decreased by -1191USD 984,064FITB holding decreased by -28021USD 984,064-1,191USD -28,021 USD 35.07 USD 34.6
2025-04-14 (Monday)29,251USD 1,012,085FITB holding increased by 22231USD 1,012,0850USD 22,231 USD 34.6 USD 33.84
2025-04-11 (Friday)29,251USD 989,854FITB holding increased by 293USD 989,8540USD 293 USD 33.84 USD 33.83
2025-04-10 (Thursday)29,251FITB holding decreased by -1185USD 989,561FITB holding decreased by -100657USD 989,561-1,185USD -100,657 USD 33.83 USD 35.82
2025-04-09 (Wednesday)30,436USD 1,090,218FITB holding increased by 73047USD 1,090,2180USD 73,047 USD 35.82 USD 33.42
2025-04-08 (Tuesday)30,436USD 1,017,171FITB holding decreased by -19784USD 1,017,1710USD -19,784 USD 33.42 USD 34.07
2025-04-07 (Monday)30,436FITB holding decreased by -395USD 1,036,955FITB holding decreased by -3591USD 1,036,955-395USD -3,591 USD 34.07 USD 33.75
2025-04-04 (Friday)30,831USD 1,040,546FITB holding decreased by -180978USD 1,040,5460USD -180,978 USD 33.75 USD 39.62
2025-04-02 (Wednesday)30,831FITB holding decreased by -395USD 1,221,524FITB holding increased by 5896USD 1,221,524-395USD 5,896 USD 39.62 USD 38.93
2025-04-01 (Tuesday)31,226FITB holding increased by 395USD 1,215,628FITB holding increased by 7053USD 1,215,628395USD 7,053 USD 38.93 USD 39.2
2025-03-31 (Monday)30,831FITB holding decreased by -790USD 1,208,575FITB holding decreased by -18636USD 1,208,575-790USD -18,636 USD 39.2 USD 38.81
2025-03-28 (Friday)31,621FITB holding decreased by -396USD 1,227,211FITB holding decreased by -46105USD 1,227,211-396USD -46,105 USD 38.81 USD 39.77
2025-03-27 (Thursday)32,017USD 1,273,316FITB holding decreased by -12807USD 1,273,3160USD -12,807 USD 39.77 USD 40.17
2025-03-26 (Wednesday)32,017USD 1,286,123USD 1,286,1230USD 0 USD 40.17 USD 40.17
2025-03-25 (Tuesday)32,017FITB holding decreased by -396USD 1,286,123FITB holding decreased by -18500USD 1,286,123-396USD -18,500 USD 40.17 USD 40.25
2025-03-24 (Monday)32,413USD 1,304,623FITB holding increased by 24958USD 1,304,6230USD 24,958 USD 40.25 USD 39.48
2025-03-21 (Friday)32,413FITB holding increased by 395USD 1,279,665FITB holding increased by 17195USD 1,279,665395USD 17,195 USD 39.48 USD 39.43
2025-03-20 (Thursday)32,018FITB holding increased by 395USD 1,262,470FITB holding increased by 14626USD 1,262,470395USD 14,626 USD 39.43 USD 39.46
2025-03-19 (Wednesday)31,623FITB holding increased by 394USD 1,247,844FITB holding increased by 33348USD 1,247,844394USD 33,348 USD 39.46 USD 38.89
2025-03-18 (Tuesday)31,229FITB holding decreased by -394USD 1,214,496FITB holding decreased by -18485USD 1,214,496-394USD -18,485 USD 38.89 USD 38.99
2025-03-17 (Monday)31,623FITB holding increased by 788USD 1,232,981FITB holding increased by 44292USD 1,232,981788USD 44,292 USD 38.99 USD 38.55
2025-03-14 (Friday)30,835USD 1,188,689FITB holding increased by 32993USD 1,188,6890USD 32,993 USD 38.55 USD 37.48
2025-03-13 (Thursday)30,835FITB holding decreased by -394USD 1,155,696FITB holding decreased by -47557USD 1,155,696-394USD -47,557 USD 37.48 USD 38.53
2025-03-12 (Wednesday)31,229USD 1,203,253FITB holding increased by 9368USD 1,203,2530USD 9,368 USD 38.53 USD 38.23
2025-03-11 (Tuesday)31,229USD 1,193,885FITB holding decreased by -32790USD 1,193,8850USD -32,790 USD 38.23 USD 39.28
2025-03-10 (Monday)31,229USD 1,226,675FITB holding decreased by -24359USD 1,226,6750USD -24,359 USD 39.28 USD 40.06
2025-03-07 (Friday)31,229FITB holding increased by 393USD 1,251,034FITB holding increased by 3718USD 1,251,034393USD 3,718 USD 40.06 USD 40.45
2025-03-05 (Wednesday)30,836FITB holding increased by 1185USD 1,247,316FITB holding increased by 12945USD 1,247,3161,185USD 12,945 USD 40.45 USD 41.63
2025-03-04 (Tuesday)29,651USD 1,234,371FITB holding decreased by -42105USD 1,234,3710USD -42,105 USD 41.63 USD 43.05
2025-03-03 (Monday)29,651USD 1,276,476FITB holding decreased by -12453USD 1,276,4760USD -12,453 USD 43.05 USD 43.47
2025-02-28 (Friday)29,651USD 1,288,929FITB holding increased by 14529USD 1,288,9290USD 14,529 USD 43.47 USD 42.98
2025-02-27 (Thursday)29,651USD 1,274,400FITB holding increased by 4448USD 1,274,4000USD 4,448 USD 42.98 USD 42.83
2025-02-26 (Wednesday)29,651FITB holding increased by 432USD 1,269,952FITB holding increased by 13243USD 1,269,952432USD 13,243 USD 42.83 USD 43.01
2025-02-25 (Tuesday)29,219FITB holding decreased by -396USD 1,256,709FITB holding decreased by -16440USD 1,256,709-396USD -16,440 USD 43.01 USD 42.99
2025-02-24 (Monday)29,615USD 1,273,149FITB holding increased by 3258USD 1,273,1490USD 3,258 USD 42.99 USD 42.88
2025-02-21 (Friday)29,615FITB holding decreased by -395USD 1,269,891FITB holding decreased by -38845USD 1,269,891-395USD -38,845 USD 42.88 USD 43.61
2025-02-20 (Thursday)30,010USD 1,308,736FITB holding decreased by -22208USD 1,308,7360USD -22,208 USD 43.61 USD 44.35
2025-02-19 (Wednesday)30,010USD 1,330,944FITB holding decreased by -3301USD 1,330,9440USD -3,301 USD 44.35 USD 44.46
2025-02-18 (Tuesday)30,010USD 1,334,245FITB holding increased by 12004USD 1,334,2450USD 12,004 USD 44.46 USD 44.06
2025-02-17 (Monday)30,010USD 1,322,241USD 1,322,2410USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)30,010USD 1,322,241FITB holding increased by 14405USD 1,322,2410USD 14,405 USD 44.06 USD 43.58
2025-02-13 (Thursday)30,010USD 1,307,836FITB holding increased by 4502USD 1,307,8360USD 4,502 USD 43.58 USD 43.43
2025-02-12 (Wednesday)30,010FITB holding increased by 401USD 1,303,334FITB holding increased by 538USD 1,303,334401USD 538 USD 43.43 USD 44
2025-02-11 (Tuesday)29,609USD 1,302,796FITB holding increased by 19838USD 1,302,7960USD 19,838 USD 44 USD 43.33
2025-02-10 (Monday)29,609USD 1,282,958FITB holding decreased by -21022USD 1,282,9580USD -21,022 USD 43.33 USD 44.04
2025-02-07 (Friday)29,609USD 1,303,980FITB holding decreased by -7699USD 1,303,9800USD -7,699 USD 44.04 USD 44.3
2025-02-06 (Thursday)29,609FITB holding increased by 401USD 1,311,679FITB holding increased by 27111USD 1,311,679401USD 27,111 USD 44.3 USD 43.98
2025-02-05 (Wednesday)29,208USD 1,284,568FITB holding increased by 3213USD 1,284,5680USD 3,213 USD 43.98 USD 43.87
2025-02-04 (Tuesday)29,208USD 1,281,355FITB holding increased by 8762USD 1,281,3550USD 8,762 USD 43.87 USD 43.57
2025-02-03 (Monday)29,208USD 1,272,593FITB holding decreased by -21613USD 1,272,5930USD -21,613 USD 43.57 USD 44.31
2025-01-31 (Friday)29,208FITB holding decreased by -401USD 1,294,206FITB holding decreased by -23098USD 1,294,206-401USD -23,098 USD 44.31 USD 44.49
2025-01-30 (Thursday)29,609USD 1,317,304FITB holding increased by 9474USD 1,317,3040USD 9,474 USD 44.49 USD 44.17
2025-01-29 (Wednesday)29,609FITB holding decreased by -401USD 1,307,830FITB holding decreased by -36018USD 1,307,830-401USD -36,018 USD 44.17 USD 44.78
2025-01-28 (Tuesday)30,010FITB holding decreased by -802USD 1,343,848FITB holding decreased by -41460USD 1,343,848-802USD -41,460 USD 44.78 USD 44.96
2025-01-27 (Monday)30,812USD 1,385,308FITB holding increased by 24034USD 1,385,3080USD 24,034 USD 44.96 USD 44.18
2025-01-24 (Friday)30,812FITB holding increased by 1203USD 1,361,274FITB holding increased by 62919USD 1,361,2741,203USD 62,919 USD 44.18 USD 43.85
2025-01-23 (Thursday)29,609FITB holding decreased by -802USD 1,298,355FITB holding decreased by -37600USD 1,298,355-802USD -37,600 USD 43.85 USD 43.93
2025-01-22 (Wednesday)30,411USD 1,335,955USD 1,335,955
2025-01-21 (Tuesday)29,972USD 1,344,544USD 1,344,544
2025-01-20 (Monday)28,769USD 1,275,617USD 1,275,617
2025-01-17 (Friday)28,769USD 1,275,617USD 1,275,617
2025-01-16 (Thursday)28,368USD 1,227,483USD 1,227,483
2025-01-15 (Wednesday)28,368USD 1,248,192USD 1,248,192
2025-01-14 (Tuesday)28,368USD 1,216,704USD 1,216,704
2025-01-13 (Monday)28,368USD 1,183,797USD 1,183,797
2025-01-10 (Friday)27,967USD 1,150,003USD 1,150,003
2025-01-09 (Thursday)28,769USD 1,220,381USD 1,220,381
2025-01-09 (Thursday)28,769USD 1,220,381USD 1,220,381
2025-01-09 (Thursday)28,769USD 1,220,381USD 1,220,381
2025-01-08 (Wednesday)28,769USD 1,220,381USD 1,220,381
2025-01-08 (Wednesday)28,769USD 1,220,381USD 1,220,381
2025-01-08 (Wednesday)28,769USD 1,220,381USD 1,220,381
2025-01-02 (Thursday)27,969FITB holding decreased by -400USD 1,179,453FITB holding decreased by -136585USD 1,179,453-400USD -136,585 USD 42.17 USD 46.39
2024-12-30 (Monday)27,969USD 1,194,836USD 1,194,836
2024-12-10 (Tuesday)28,369USD 1,316,038FITB holding decreased by -3972USD 1,316,0380USD -3,972 USD 46.39 USD 46.53
2024-12-09 (Monday)28,369FITB holding decreased by -399USD 1,320,010FITB holding decreased by -38127USD 1,320,010-399USD -38,127 USD 46.53 USD 47.21
2024-12-06 (Friday)28,768FITB holding increased by 798USD 1,358,137FITB holding increased by 34597USD 1,358,137798USD 34,597 USD 47.21 USD 47.32
2024-12-05 (Thursday)27,970USD 1,323,540FITB holding increased by 12866USD 1,323,5400USD 12,866 USD 47.32 USD 46.86
2024-12-04 (Wednesday)27,970USD 1,310,674FITB holding decreased by -5315USD 1,310,6740USD -5,315 USD 46.86 USD 47.05
2024-12-03 (Tuesday)27,970USD 1,315,989FITB holding decreased by -14544USD 1,315,9890USD -14,544 USD 47.05 USD 47.57
2024-12-02 (Monday)27,970USD 1,330,533FITB holding decreased by -13705USD 1,330,5330USD -13,705 USD 47.57 USD 48.06
2024-11-29 (Friday)27,970USD 1,344,238FITB holding decreased by -2797USD 1,344,2380USD -2,797 USD 48.06 USD 48.16
2024-11-28 (Thursday)27,970USD 1,347,035USD 1,347,0350USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)27,970USD 1,347,035FITB holding decreased by -2518USD 1,347,0350USD -2,518 USD 48.16 USD 48.25
2024-11-26 (Tuesday)27,970USD 1,349,553FITB holding decreased by -5314USD 1,349,5530USD -5,314 USD 48.25 USD 48.44
2024-11-26 (Tuesday)27,970USD 1,349,553FITB holding decreased by -5314USD 1,349,5530USD -5,314 USD 48.25 USD 48.44
2024-11-25 (Monday)27,970FITB holding increased by 4076USD 1,354,867FITB holding increased by 210344USD 1,354,8674,076USD 210,344 USD 48.44 USD 47.9
2024-11-25 (Monday)27,970FITB holding increased by 4076USD 1,354,867FITB holding increased by 210344USD 1,354,8674,076USD 210,344 USD 48.44 USD 47.9
2024-11-22 (Friday)23,894FITB holding increased by 339USD 1,144,523FITB holding increased by 34611USD 1,144,523339USD 34,611 USD 47.9 USD 47.12
2024-11-21 (Thursday)23,555USD 1,109,912FITB holding increased by 19080USD 1,109,9120USD 19,080 USD 47.12 USD 46.31
2024-11-20 (Wednesday)23,555FITB holding increased by 338USD 1,090,832FITB holding increased by 12635USD 1,090,832338USD 12,635 USD 46.31 USD 46.44
2024-11-19 (Tuesday)23,217USD 1,078,197FITB holding decreased by -8823USD 1,078,1970USD -8,823 USD 46.44 USD 46.82
2024-11-18 (Monday)23,217FITB holding increased by 676USD 1,087,020FITB holding increased by 23761USD 1,087,020676USD 23,761 USD 46.82 USD 47.17
2024-11-12 (Tuesday)22,541FITB holding increased by 1352USD 1,063,259FITB holding increased by 83056USD 1,063,2591,352USD 83,056 USD 47.17 USD 46.26
2024-11-12 (Tuesday)22,541FITB holding increased by 1352USD 1,063,259FITB holding increased by 83056USD 1,063,2591,352USD 83,056 USD 47.17 USD 46.26
2024-11-08 (Friday)21,189USD 980,203FITB holding increased by 6992USD 980,2030USD 6,992 USD 46.26 USD 45.93
2024-11-08 (Friday)21,189USD 980,203FITB holding increased by 6992USD 980,2030USD 6,992 USD 46.26 USD 45.93
2024-11-07 (Thursday)21,189FITB holding increased by 338USD 973,211FITB holding decreased by -4075USD 973,211338USD -4,075 USD 45.93 USD 46.87
2024-11-07 (Thursday)21,189FITB holding increased by 338USD 973,211FITB holding decreased by -4075USD 973,211338USD -4,075 USD 45.93 USD 46.87
2024-11-06 (Wednesday)20,851USD 977,286FITB holding increased by 77357USD 977,2860USD 77,357 USD 46.87 USD 43.16
2024-11-06 (Wednesday)20,851USD 977,286FITB holding increased by 77357USD 977,2860USD 77,357 USD 46.87 USD 43.16
2024-11-05 (Tuesday)20,851USD 899,929FITB holding increased by 6881USD 899,9290USD 6,881 USD 43.16 USD 42.83
2024-11-05 (Tuesday)20,851USD 899,929FITB holding increased by 6881USD 899,9290USD 6,881 USD 43.16 USD 42.83
2024-11-04 (Monday)20,851FITB holding decreased by -1014USD 893,048FITB holding decreased by -50208USD 893,048-1,014USD -50,208 USD 42.83 USD 43.14
2024-11-04 (Monday)20,851FITB holding decreased by -1014USD 893,048FITB holding decreased by -50208USD 893,048-1,014USD -50,208 USD 42.83 USD 43.14
2024-11-01 (Friday)21,865USD 943,256FITB holding decreased by -11807USD 943,2560USD -11,807 USD 43.14 USD 43.68
2024-11-01 (Friday)21,865USD 943,256FITB holding decreased by -11807USD 943,2560USD -11,807 USD 43.14 USD 43.68
2024-10-31 (Thursday)21,865USD 955,063FITB holding decreased by -8746USD 955,0630USD -8,746 USD 43.68 USD 44.08
2024-10-31 (Thursday)21,865USD 955,063FITB holding decreased by -8746USD 955,0630USD -8,746 USD 43.68 USD 44.08
2024-10-30 (Wednesday)21,865FITB holding increased by 338USD 963,809FITB holding increased by 16513USD 963,809338USD 16,513 USD 44.08 USD 44.005
2024-10-30 (Wednesday)21,865FITB holding increased by 338USD 963,809FITB holding increased by 16513USD 963,809338USD 16,513 USD 44.08 USD 44.005
2024-10-29 (Tuesday)21,527USD 947,296FITB holding decreased by -968USD 947,2960USD -968 USD 44.005 USD 44.05
2024-10-29 (Tuesday)21,527USD 947,296FITB holding decreased by -968USD 947,2960USD -968 USD 44.005 USD 44.05
2024-10-28 (Monday)21,527USD 948,264FITB holding increased by 17867USD 948,2640USD 17,867 USD 44.05 USD 43.22
2024-10-28 (Monday)21,527USD 948,264FITB holding increased by 17867USD 948,2640USD 17,867 USD 44.05 USD 43.22
2024-10-25 (Friday)21,527USD 930,397FITB holding decreased by -18083USD 930,3970USD -18,083 USD 43.22 USD 44.06
2024-10-25 (Friday)21,527USD 930,397FITB holding decreased by -18083USD 930,3970USD -18,083 USD 43.22 USD 44.06
2024-10-24 (Thursday)21,527USD 948,480FITB holding increased by 4091USD 948,4800USD 4,091 USD 44.06 USD 43.87
2024-10-24 (Thursday)21,527USD 948,480FITB holding increased by 4091USD 948,4800USD 4,091 USD 44.06 USD 43.87
2024-10-23 (Wednesday)21,527USD 944,389FITB holding increased by 4520USD 944,3890USD 4,520 USD 43.87 USD 43.66
2024-10-23 (Wednesday)21,527USD 944,389FITB holding increased by 4520USD 944,3890USD 4,520 USD 43.87 USD 43.66
2024-10-22 (Tuesday)21,527USD 939,869FITB holding increased by 6243USD 939,8690USD 6,243 USD 43.66 USD 43.37
2024-10-22 (Tuesday)21,527USD 939,869FITB holding increased by 6243USD 939,8690USD 6,243 USD 43.66 USD 43.37
2024-10-21 (Monday)21,527USD 933,626FITB holding decreased by -27985USD 933,6260USD -27,985 USD 43.37 USD 44.67
2024-10-18 (Friday)21,527USD 961,611USD 961,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BFF5RZ82

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-398 35.280* 42.51 Profit of 16,919 on sale
2025-04-23BUY398 35.090* 42.64
2025-04-22BUY397 34.650* 42.71
2025-04-15SELL-1,191 35.070* 43.10 Profit of 51,336 on sale
2025-04-10SELL-1,185 33.830* 43.36 Profit of 51,386 on sale
2025-04-07SELL-395 34.070* 43.63 Profit of 17,233 on sale
2025-04-02SELL-395 39.620* 43.77 Profit of 17,289 on sale
2025-04-01BUY395 38.930* 43.82
2025-03-31SELL-790 39.200* 43.87 Profit of 34,654 on sale
2025-03-28SELL-396 38.810* 43.92 Profit of 17,392 on sale
2025-03-25SELL-396 40.170* 44.04 Profit of 17,441 on sale
2025-03-21BUY395 39.480* 44.14
2025-03-20BUY395 39.430* 44.19
2025-03-19BUY394 39.460* 44.24
2025-03-18SELL-394 38.890* 44.30 Profit of 17,455 on sale
2025-03-17BUY788 38.990* 44.36
2025-03-13SELL-394 37.480* 44.51 Profit of 17,538 on sale
2025-03-07BUY393 40.060* 44.78
2025-03-05BUY1,185 40.450* 44.84
2025-02-26BUY432 42.830* 44.97
2025-02-25SELL-396 43.010* 45.00 Profit of 17,820 on sale
2025-02-21SELL-395 42.880* 45.06 Profit of 17,798 on sale
2025-02-12BUY401 43.430* 45.18
2025-02-06BUY401 44.300* 45.26
2025-01-31SELL-401 44.310* 45.35 Profit of 18,187 on sale
2025-01-29SELL-401 44.170* 45.39 Profit of 18,202 on sale
2025-01-28SELL-802 44.780* 45.40 Profit of 36,413 on sale
2025-01-24BUY1,203 44.180* 45.44
2025-01-23SELL-802 43.850* 45.47 Profit of 36,464 on sale
2025-01-02SELL-400 42.170* 45.53 Profit of 18,213 on sale
2024-12-09SELL-399 46.530* 45.49 Profit of 18,152 on sale
2024-12-06BUY798 47.210* 45.46
2024-11-25BUY4,076 48.440* 44.72
2024-11-25BUY4,076 48.440* 44.72
2024-11-22BUY339 47.900* 44.63
2024-11-20BUY338 46.310* 44.50
2024-11-18BUY676 46.820* 44.37
2024-11-12BUY1,352 47.170* 44.17
2024-11-12BUY1,352 47.170* 44.17
2024-11-07BUY338 45.930* 43.86
2024-11-07BUY338 45.930* 43.86
2024-11-04SELL-1,014 42.830* 43.73 Profit of 44,344 on sale
2024-11-04SELL-1,014 42.830* 43.73 Profit of 44,344 on sale
2024-10-30BUY338 44.080* 43.78
2024-10-30BUY338 44.080* 43.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%
2025-03-06923,6421,0011,579,90058.5%
2025-03-051,451,26610,1292,871,95950.5%
2025-03-041,542,0645412,402,60064.2%
2025-03-031,031,0772,4411,379,69574.7%
2025-02-28417,0827,075810,30751.5%
2025-02-27485,9391,894703,13969.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.