Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1
GRMN's Outdoor segment sales increased 20% in Q1, fueled by targeted product launches and strong demand for adventure wearables. - 2025-05-01 13:07:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
Garmin Ltd. (NYSE:GRMN) Stock Holdings Lowered by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,547 shares of the scientific and technical instruments company’s stock after selling 120 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Garmin were worth $319,000 at the […] - 2025-04-21 07:56:54
Garmin Ltd. (NYSE:GRMN) Receives $210.80 Average Price Target from Analysts
Garmin Ltd. (NYSE:GRMN – Get Free Report) has been assigned an average recommendation of “Reduce” from the five ratings firms that are covering the company, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, one has issued a hold rating and one has issued a strong buy rating on the company. […] - 2025-04-15 05:29:00
Is Garmin's Ongoing Product Innovation a Sign to Buy the Stock?
GRMN is well-positioned for sustained growth due to its continuous product innovation, which investors can see as a compelling entry point in 2025. - 2025-04-04 14:29:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
Garmin Ltd. (NYSE:GRMN) Stock Position Boosted by American Century Companies Inc.
American Century Companies Inc. grew its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 4.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,280 shares of the scientific and technical instruments company’s stock after buying an additional 2,841 shares during […] - 2025-04-02 07:50:55
Korea Investment CORP Raises Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Korea Investment CORP lifted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.6% in the fourth quarter, HoldingsChannel reports. The firm owned 73,265 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,200 shares during the quarter. Korea Investment CORP’s holdings in Garmin were worth $15,112,000 at the end […] - 2025-03-31 11:50:50
Prudential Financial Inc. Reduces Stock Position in Garmin Ltd. (NYSE:GRMN)
Prudential Financial Inc. decreased its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 8.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,178 shares of the scientific and technical instruments company’s stock after selling 2,900 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 08:24:48
The Zacks Analyst Blog Highlights Apple, Alphabet, Garmin and Meta
Apple, Alphabet, Garmin and Meta are part of the Zacks top Analyst Blog. - 2025-03-26 14:48:00
4 Tech Stocks Penetrating the Health and Fitness Wearables Market
Let's take a look at four tech stocks, AAPL, GOOGL, GRMN and META, which are penetrating the Health and Fitness Wearables Market. - 2025-03-25 15:17:00
Is Garmin Stock Outperforming the Dow?
Despite Garmin’s outperformance relative to the Dow Jones over the past year, analysts are cautious about the stock’s prospects. - 2025-03-19 18:46:47
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Boosts Holdings in Garmin Ltd. (NYSE:GRMN)
PNC Financial Services Group Inc. raised its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,741 shares of the scientific and technical instruments company’s stock after acquiring an additional 137 […] - 2025-03-14 09:52:57
Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
Garmin Rises 45% in a Year: Is it the Right Time to Buy the Stock?
GRMN's Fitness, Outdoor and Marine products are going to be the key growth drivers for Garmin in the upcoming quarters. - 2025-03-13 14:34:00
Assetmark Inc. Trims Stake in Garmin Ltd. (NYSE:GRMN)
Assetmark Inc. lessened its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 33.4% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,330 shares of the scientific and technical instruments company’s stock after selling 2,675 shares during the period. Assetmark Inc.’s holdings in Garmin were worth […] - 2025-03-12 07:58:56
HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
GRMN Crosses Above Average Analyst Target
In recent trading, shares of Garmin Ltd (Symbol: GRMN) have crossed above the average analyst 12-month target price of $224.40, changing hands for $228.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-03-03 12:47:25

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-04-30 (Wednesday)10,315USD 1,927,564USD 1,927,564
2025-04-29 (Tuesday)10,315USD 2,105,292USD 2,105,292
2025-04-28 (Monday)10,315USD 2,069,498GRMN holding increased by 17226USD 2,069,4980USD 17,226 USD 200.63 USD 198.96
2025-04-25 (Friday)10,315GRMN holding decreased by -146USD 2,052,272GRMN holding decreased by -30618USD 2,052,272-146USD -30,618 USD 198.96 USD 199.11
2025-04-24 (Thursday)10,461USD 2,082,890GRMN holding increased by 55234USD 2,082,8900USD 55,234 USD 199.11 USD 193.83
2025-04-23 (Wednesday)10,461GRMN holding increased by 146USD 2,027,656GRMN holding increased by 53262USD 2,027,656146USD 53,262 USD 193.83 USD 191.41
2025-04-22 (Tuesday)10,315GRMN holding increased by 146USD 1,974,394GRMN holding increased by 74520USD 1,974,394146USD 74,520 USD 191.41 USD 186.83
2025-04-21 (Monday)10,169USD 1,899,874GRMN holding decreased by -38439USD 1,899,8740USD -38,439 USD 186.83 USD 190.61
2025-04-18 (Friday)10,169USD 1,938,313USD 1,938,3130USD 0 USD 190.61 USD 190.61
2025-04-17 (Thursday)10,169USD 1,938,313GRMN holding increased by 16779USD 1,938,3130USD 16,779 USD 190.61 USD 188.96
2025-04-16 (Wednesday)10,169USD 1,921,534GRMN holding decreased by -34066USD 1,921,5340USD -34,066 USD 188.96 USD 192.31
2025-04-15 (Tuesday)10,169GRMN holding decreased by -438USD 1,955,600GRMN holding decreased by -82005USD 1,955,600-438USD -82,005 USD 192.31 USD 192.1
2025-04-14 (Monday)10,607USD 2,037,605GRMN holding increased by 24609USD 2,037,6050USD 24,609 USD 192.1 USD 189.78
2025-04-11 (Friday)10,607USD 2,012,996GRMN holding increased by 31290USD 2,012,9960USD 31,290 USD 189.78 USD 186.83
2025-04-10 (Thursday)10,607GRMN holding decreased by -438USD 1,981,706GRMN holding decreased by -146776USD 1,981,706-438USD -146,776 USD 186.83 USD 192.71
2025-04-09 (Wednesday)11,045USD 2,128,482GRMN holding increased by 210739USD 2,128,4820USD 210,739 USD 192.71 USD 173.63
2025-04-08 (Tuesday)11,045USD 1,917,743GRMN holding decreased by -79856USD 1,917,7430USD -79,856 USD 173.63 USD 180.86
2025-04-07 (Monday)11,045GRMN holding decreased by -146USD 1,997,599GRMN holding increased by 453USD 1,997,599-146USD 453 USD 180.86 USD 178.46
2025-04-04 (Friday)11,191USD 1,997,146GRMN holding decreased by -443275USD 1,997,1460USD -443,275 USD 178.46 USD 218.07
2025-04-02 (Wednesday)11,191GRMN holding decreased by -146USD 2,440,421GRMN holding decreased by -26170USD 2,440,421-146USD -26,170 USD 218.07 USD 217.57
2025-04-01 (Tuesday)11,337GRMN holding increased by 146USD 2,466,591GRMN holding increased by 36689USD 2,466,591146USD 36,689 USD 217.57 USD 217.13
2025-03-31 (Monday)11,191GRMN holding decreased by -292USD 2,429,902GRMN holding decreased by -23556USD 2,429,902-292USD -23,556 USD 217.13 USD 213.66
2025-03-28 (Friday)11,483GRMN holding decreased by -146USD 2,453,458GRMN holding decreased by -69570USD 2,453,458-146USD -69,570 USD 213.66 USD 216.96
2025-03-27 (Thursday)11,629USD 2,523,028GRMN holding increased by 1512USD 2,523,0280USD 1,512 USD 216.96 USD 216.83
2025-03-26 (Wednesday)11,629USD 2,521,516GRMN holding decreased by -20235USD 2,521,5160USD -20,235 USD 216.83 USD 218.57
2025-03-25 (Tuesday)11,629GRMN holding decreased by -146USD 2,541,751GRMN holding increased by 16367USD 2,541,751-146USD 16,367 USD 218.57 USD 214.47
2025-03-24 (Monday)11,775USD 2,525,384GRMN holding increased by 50397USD 2,525,3840USD 50,397 USD 214.47 USD 210.19
2025-03-21 (Friday)11,775GRMN holding increased by 146USD 2,474,987GRMN holding increased by 47898USD 2,474,987146USD 47,898 USD 210.19 USD 208.71
2025-03-20 (Thursday)11,629GRMN holding increased by 146USD 2,427,089GRMN holding increased by 29783USD 2,427,089146USD 29,783 USD 208.71 USD 208.77
2025-03-19 (Wednesday)11,483GRMN holding increased by 146USD 2,397,306GRMN holding increased by 54742USD 2,397,306146USD 54,742 USD 208.77 USD 206.63
2025-03-18 (Tuesday)11,337GRMN holding decreased by -146USD 2,342,564GRMN holding decreased by -96885USD 2,342,564-146USD -96,885 USD 206.63 USD 212.44
2025-03-17 (Monday)11,483GRMN holding increased by 292USD 2,439,449GRMN holding increased by 45694USD 2,439,449292USD 45,694 USD 212.44 USD 213.9
2025-03-14 (Friday)11,191USD 2,393,755GRMN holding increased by 50695USD 2,393,7550USD 50,695 USD 213.9 USD 209.37
2025-03-13 (Thursday)11,191GRMN holding decreased by -146USD 2,343,060GRMN holding decreased by -101311USD 2,343,060-146USD -101,311 USD 209.37 USD 215.61
2025-03-12 (Wednesday)11,337USD 2,444,371GRMN holding increased by 27209USD 2,444,3710USD 27,209 USD 215.61 USD 213.21
2025-03-11 (Tuesday)11,337USD 2,417,162GRMN holding decreased by -23921USD 2,417,1620USD -23,921 USD 213.21 USD 215.32
2025-03-10 (Monday)11,337USD 2,441,083GRMN holding decreased by -45575USD 2,441,0830USD -45,575 USD 215.32 USD 219.34
2025-03-07 (Friday)11,337GRMN holding increased by 146USD 2,486,658GRMN holding decreased by -29191USD 2,486,658146USD -29,191 USD 219.34 USD 224.81
2025-03-05 (Wednesday)11,191GRMN holding increased by 438USD 2,515,849GRMN holding increased by 148899USD 2,515,849438USD 148,899 USD 224.81 USD 220.12
2025-03-04 (Tuesday)10,753USD 2,366,950GRMN holding decreased by -65594USD 2,366,9500USD -65,594 USD 220.12 USD 226.22
2025-03-03 (Monday)10,753USD 2,432,544GRMN holding decreased by -29140USD 2,432,5440USD -29,140 USD 226.22 USD 228.93
2025-02-28 (Friday)10,753USD 2,461,684GRMN holding increased by 52367USD 2,461,6840USD 52,367 USD 228.93 USD 224.06
2025-02-27 (Thursday)10,753USD 2,409,317GRMN holding decreased by -30754USD 2,409,3170USD -30,754 USD 224.06 USD 226.92
2025-02-26 (Wednesday)10,753GRMN holding increased by 160USD 2,440,071GRMN holding increased by 45629USD 2,440,071160USD 45,629 USD 226.92 USD 226.04
2025-02-25 (Tuesday)10,593GRMN holding decreased by -146USD 2,394,442GRMN holding increased by 1685USD 2,394,442-146USD 1,685 USD 226.04 USD 222.81
2025-02-24 (Monday)10,739USD 2,392,757GRMN holding decreased by -20404USD 2,392,7570USD -20,404 USD 222.81 USD 224.71
2025-02-21 (Friday)10,739GRMN holding decreased by -146USD 2,413,161GRMN holding decreased by -79613USD 2,413,161-146USD -79,613 USD 224.71 USD 229.01
2025-02-20 (Thursday)10,885USD 2,492,774GRMN holding decreased by -140634USD 2,492,7740USD -140,634 USD 229.01 USD 241.93
2025-02-19 (Wednesday)10,885USD 2,633,408GRMN holding increased by 295528USD 2,633,4080USD 295,528 USD 241.93 USD 214.78
2025-02-18 (Tuesday)10,885USD 2,337,880GRMN holding increased by 23511USD 2,337,8800USD 23,511 USD 214.78 USD 212.62
2025-02-17 (Monday)10,885USD 2,314,369USD 2,314,3690USD 0 USD 212.62 USD 212.62
2025-02-14 (Friday)10,885USD 2,314,369GRMN holding increased by 26015USD 2,314,3690USD 26,015 USD 212.62 USD 210.23
2025-02-13 (Thursday)10,885USD 2,288,354GRMN holding increased by 6531USD 2,288,3540USD 6,531 USD 210.23 USD 209.63
2025-02-12 (Wednesday)10,885GRMN holding increased by 147USD 2,281,823GRMN holding increased by 9984USD 2,281,823147USD 9,984 USD 209.63 USD 211.57
2025-02-11 (Tuesday)10,738USD 2,271,839GRMN holding decreased by -44670USD 2,271,8390USD -44,670 USD 211.57 USD 215.73
2025-02-10 (Monday)10,738USD 2,316,509GRMN holding decreased by -20831USD 2,316,5090USD -20,831 USD 215.73 USD 217.67
2025-02-07 (Friday)10,738USD 2,337,340GRMN holding decreased by -22658USD 2,337,3400USD -22,658 USD 217.67 USD 219.78
2025-02-06 (Thursday)10,738GRMN holding increased by 147USD 2,359,998GRMN holding increased by 42158USD 2,359,998147USD 42,158 USD 219.78 USD 218.85
2025-02-05 (Wednesday)10,591USD 2,317,840GRMN holding increased by 6672USD 2,317,8400USD 6,672 USD 218.85 USD 218.22
2025-02-04 (Tuesday)10,591USD 2,311,168GRMN holding increased by 28913USD 2,311,1680USD 28,913 USD 218.22 USD 215.49
2025-02-03 (Monday)10,591USD 2,282,255GRMN holding decreased by -3812USD 2,282,2550USD -3,812 USD 215.49 USD 215.85
2025-01-31 (Friday)10,591GRMN holding decreased by -147USD 2,286,067GRMN holding decreased by -44509USD 2,286,067-147USD -44,509 USD 215.85 USD 217.04
2025-01-30 (Thursday)10,738USD 2,330,576GRMN holding increased by 28993USD 2,330,5760USD 28,993 USD 217.04 USD 214.34
2025-01-29 (Wednesday)10,738GRMN holding decreased by -147USD 2,301,583GRMN holding decreased by -68952USD 2,301,583-147USD -68,952 USD 214.34 USD 217.78
2025-01-28 (Tuesday)10,885GRMN holding decreased by -294USD 2,370,535GRMN holding decreased by -31944USD 2,370,535-294USD -31,944 USD 217.78 USD 214.91
2025-01-27 (Monday)11,179USD 2,402,479GRMN holding increased by 7602USD 2,402,4790USD 7,602 USD 214.91 USD 214.23
2025-01-24 (Friday)11,179GRMN holding increased by 441USD 2,394,877GRMN holding increased by 79979USD 2,394,877441USD 79,979 USD 214.23 USD 215.58
2025-01-23 (Thursday)10,738GRMN holding decreased by -294USD 2,314,898GRMN holding decreased by -70220USD 2,314,898-294USD -70,220 USD 215.58 USD 216.2
2025-01-22 (Wednesday)11,032USD 2,385,118USD 2,385,118
2025-01-21 (Tuesday)10,870USD 2,367,703USD 2,367,703
2025-01-20 (Monday)10,429USD 2,249,535USD 2,249,535
2025-01-17 (Friday)10,429USD 2,249,535USD 2,249,535
2025-01-16 (Thursday)10,282USD 2,206,106USD 2,206,106
2025-01-15 (Wednesday)10,282USD 2,194,693USD 2,194,693
2025-01-14 (Tuesday)10,282USD 2,182,560USD 2,182,560
2025-01-13 (Monday)10,282USD 2,143,180USD 2,143,180
2025-01-10 (Friday)10,135USD 2,119,837USD 2,119,837
2025-01-09 (Thursday)10,429USD 2,204,586USD 2,204,586
2025-01-09 (Thursday)10,429USD 2,204,586USD 2,204,586
2025-01-09 (Thursday)10,429USD 2,204,586USD 2,204,586
2025-01-08 (Wednesday)10,429USD 2,204,586USD 2,204,586
2025-01-08 (Wednesday)10,429USD 2,204,586USD 2,204,586
2025-01-08 (Wednesday)10,429USD 2,204,586USD 2,204,586
2025-01-02 (Thursday)10,135GRMN holding decreased by -147USD 2,073,114GRMN holding decreased by -180803USD 2,073,114-147USD -180,803 USD 204.55 USD 219.21
2024-12-30 (Monday)10,135USD 2,102,607USD 2,102,607
2024-12-10 (Tuesday)10,282USD 2,253,917GRMN holding decreased by -1234USD 2,253,9170USD -1,234 USD 219.21 USD 219.33
2024-12-09 (Monday)10,282GRMN holding decreased by -146USD 2,255,151GRMN holding decreased by -24201USD 2,255,151-146USD -24,201 USD 219.33 USD 218.58
2024-12-06 (Friday)10,428GRMN holding increased by 292USD 2,279,352GRMN holding increased by 83996USD 2,279,352292USD 83,996 USD 218.58 USD 216.59
2024-12-05 (Thursday)10,136USD 2,195,356GRMN holding increased by 8311USD 2,195,3560USD 8,311 USD 216.59 USD 215.77
2024-12-04 (Wednesday)10,136USD 2,187,045GRMN holding increased by 33652USD 2,187,0450USD 33,652 USD 215.77 USD 212.45
2024-12-03 (Tuesday)10,136USD 2,153,393GRMN holding decreased by -10238USD 2,153,3930USD -10,238 USD 212.45 USD 213.46
2024-12-02 (Monday)10,136USD 2,163,631GRMN holding increased by 8717USD 2,163,6310USD 8,717 USD 213.46 USD 212.6
2024-11-29 (Friday)10,136USD 2,154,914GRMN holding increased by 5170USD 2,154,9140USD 5,170 USD 212.6 USD 212.09
2024-11-28 (Thursday)10,136USD 2,149,744USD 2,149,7440USD 0 USD 212.09 USD 212.09
2024-11-27 (Wednesday)10,136USD 2,149,744GRMN holding decreased by -7704USD 2,149,7440USD -7,704 USD 212.09 USD 212.85
2024-11-26 (Tuesday)10,136USD 2,157,448GRMN holding decreased by -16927USD 2,157,4480USD -16,927 USD 212.85 USD 214.52
2024-11-26 (Tuesday)10,136USD 2,157,448GRMN holding decreased by -16927USD 2,157,4480USD -16,927 USD 212.85 USD 214.52
2024-11-25 (Monday)10,136GRMN holding increased by 2292USD 2,174,375GRMN holding increased by 524546USD 2,174,3752,292USD 524,546 USD 214.52 USD 210.33
2024-11-22 (Friday)7,844GRMN holding increased by 113USD 1,649,829GRMN holding increased by 33200USD 1,649,829113USD 33,200 USD 210.33 USD 209.11
2024-11-21 (Thursday)7,731USD 1,616,629GRMN holding increased by 27213USD 1,616,6290USD 27,213 USD 209.11 USD 205.59
2024-11-20 (Wednesday)7,731GRMN holding increased by 113USD 1,589,416GRMN holding increased by 9671USD 1,589,416113USD 9,671 USD 205.59 USD 207.37
2024-11-19 (Tuesday)7,618USD 1,579,745GRMN holding decreased by -14474USD 1,579,7450USD -14,474 USD 207.37 USD 209.27
2024-11-18 (Monday)7,618GRMN holding increased by 226USD 1,594,219GRMN holding increased by 15436USD 1,594,219226USD 15,436 USD 209.27 USD 213.58
2024-11-12 (Tuesday)7,392GRMN holding increased by 452USD 1,578,783GRMN holding increased by 102506USD 1,578,783452USD 102,506 USD 213.58 USD 212.72
2024-11-12 (Tuesday)7,392GRMN holding increased by 452USD 1,578,783GRMN holding increased by 102506USD 1,578,783452USD 102,506 USD 213.58 USD 212.72
2024-11-08 (Friday)6,940USD 1,476,277GRMN holding increased by 16517USD 1,476,2770USD 16,517 USD 212.72 USD 210.34
2024-11-08 (Friday)6,940USD 1,476,277GRMN holding increased by 16517USD 1,476,2770USD 16,517 USD 212.72 USD 210.34
2024-11-07 (Thursday)6,940GRMN holding increased by 113USD 1,459,760GRMN holding increased by 28343USD 1,459,760113USD 28,343 USD 210.34 USD 209.67
2024-11-07 (Thursday)6,940GRMN holding increased by 113USD 1,459,760GRMN holding increased by 28343USD 1,459,760113USD 28,343 USD 210.34 USD 209.67
2024-11-06 (Wednesday)6,827USD 1,431,417GRMN holding increased by 37139USD 1,431,4170USD 37,139 USD 209.67 USD 204.23
2024-11-06 (Wednesday)6,827USD 1,431,417GRMN holding increased by 37139USD 1,431,4170USD 37,139 USD 209.67 USD 204.23
2024-11-05 (Tuesday)6,827USD 1,394,278GRMN holding increased by 27240USD 1,394,2780USD 27,240 USD 204.23 USD 200.24
2024-11-05 (Tuesday)6,827USD 1,394,278GRMN holding increased by 27240USD 1,394,2780USD 27,240 USD 204.23 USD 200.24
2024-11-04 (Monday)6,827GRMN holding decreased by -339USD 1,367,038GRMN holding decreased by -53120USD 1,367,038-339USD -53,120 USD 200.24 USD 198.18
2024-11-04 (Monday)6,827GRMN holding decreased by -339USD 1,367,038GRMN holding decreased by -53120USD 1,367,038-339USD -53,120 USD 200.24 USD 198.18
2024-11-01 (Friday)7,166USD 1,420,158GRMN holding decreased by -1218USD 1,420,1580USD -1,218 USD 198.18 USD 198.35
2024-11-01 (Friday)7,166USD 1,420,158GRMN holding decreased by -1218USD 1,420,1580USD -1,218 USD 198.18 USD 198.35
2024-10-31 (Thursday)7,166USD 1,421,376GRMN holding decreased by -47081USD 1,421,3760USD -47,081 USD 198.35 USD 204.92
2024-10-31 (Thursday)7,166USD 1,421,376GRMN holding decreased by -47081USD 1,421,3760USD -47,081 USD 198.35 USD 204.92
2024-10-30 (Wednesday)7,166GRMN holding increased by 112USD 1,468,457GRMN holding increased by 295588USD 1,468,457112USD 295,588 USD 204.92 USD 166.27
2024-10-30 (Wednesday)7,166GRMN holding increased by 112USD 1,468,457GRMN holding increased by 295588USD 1,468,457112USD 295,588 USD 204.92 USD 166.27
2024-10-29 (Tuesday)7,054USD 1,172,869GRMN holding decreased by -141USD 1,172,8690USD -141 USD 166.27 USD 166.29
2024-10-29 (Tuesday)7,054USD 1,172,869GRMN holding decreased by -141USD 1,172,8690USD -141 USD 166.27 USD 166.29
2024-10-28 (Monday)7,054USD 1,173,010GRMN holding increased by 28146USD 1,173,0100USD 28,146 USD 166.29 USD 162.3
2024-10-28 (Monday)7,054USD 1,173,010GRMN holding increased by 28146USD 1,173,0100USD 28,146 USD 166.29 USD 162.3
2024-10-25 (Friday)7,054USD 1,144,864GRMN holding increased by 2610USD 1,144,8640USD 2,610 USD 162.3 USD 161.93
2024-10-25 (Friday)7,054USD 1,144,864GRMN holding increased by 2610USD 1,144,8640USD 2,610 USD 162.3 USD 161.93
2024-10-24 (Thursday)7,054USD 1,142,254GRMN holding increased by 2469USD 1,142,2540USD 2,469 USD 161.93 USD 161.58
2024-10-24 (Thursday)7,054USD 1,142,254GRMN holding increased by 2469USD 1,142,2540USD 2,469 USD 161.93 USD 161.58
2024-10-23 (Wednesday)7,054USD 1,139,785GRMN holding decreased by -10017USD 1,139,7850USD -10,017 USD 161.58 USD 163
2024-10-23 (Wednesday)7,054USD 1,139,785GRMN holding decreased by -10017USD 1,139,7850USD -10,017 USD 161.58 USD 163
2024-10-22 (Tuesday)7,054USD 1,149,802GRMN holding decreased by -24477USD 1,149,8020USD -24,477 USD 163 USD 166.47
2024-10-22 (Tuesday)7,054USD 1,149,802GRMN holding decreased by -24477USD 1,149,8020USD -24,477 USD 163 USD 166.47
2024-10-21 (Monday)7,054USD 1,174,279GRMN holding decreased by -7830USD 1,174,2790USD -7,830 USD 166.47 USD 167.58
2024-10-21 (Monday)7,054USD 1,174,279GRMN holding decreased by -7830USD 1,174,2790USD -7,830 USD 166.47 USD 167.58
2024-10-18 (Friday)7,054USD 1,182,109USD 1,182,109
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00BFF5RZ82

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-146 198.960* 204.49 Profit of 29,855 on sale
2025-04-23BUY146 193.830* 204.63
2025-04-22BUY146 191.410* 204.75
2025-04-15SELL-438 192.310* 205.44 Profit of 89,984 on sale
2025-04-10SELL-438 186.830* 205.90 Profit of 90,184 on sale
2025-04-07SELL-146 180.860* 206.60 Profit of 30,163 on sale
2025-04-02SELL-146 218.070* 206.77 Profit of 30,188 on sale
2025-04-01BUY146 217.570* 206.66
2025-03-31SELL-292 217.130* 206.55 Profit of 60,312 on sale
2025-03-28SELL-146 213.660* 206.47 Profit of 30,145 on sale
2025-03-25SELL-146 218.570* 206.12 Profit of 30,094 on sale
2025-03-21BUY146 210.190* 205.98
2025-03-20BUY146 208.710* 205.95
2025-03-19BUY146 208.770* 205.92
2025-03-18SELL-146 206.630* 205.91 Profit of 30,063 on sale
2025-03-17BUY292 212.440* 205.84
2025-03-13SELL-146 209.370* 205.70 Profit of 30,033 on sale
2025-03-07BUY146 219.340* 205.20
2025-03-05BUY438 224.810* 204.96
2025-02-26BUY160 226.920* 203.60
2025-02-25SELL-146 226.040* 203.30 Profit of 29,682 on sale
2025-02-21SELL-146 224.710* 202.73 Profit of 29,599 on sale
2025-02-12BUY147 209.630* 201.01
2025-02-06BUY147 219.780* 200.02
2025-01-31SELL-147 215.850* 198.82 Profit of 29,226 on sale
2025-01-29SELL-147 214.340* 198.20 Profit of 29,136 on sale
2025-01-28SELL-294 217.780* 197.84 Profit of 58,166 on sale
2025-01-24BUY441 214.230* 197.20
2025-01-23SELL-294 215.580* 196.84 Profit of 57,870 on sale
2025-01-02SELL-147 204.550* 196.68 Profit of 28,913 on sale
2024-12-09SELL-146 219.330* 195.74 Profit of 28,578 on sale
2024-12-06BUY292 218.580* 195.26
2024-11-25BUY2,292 214.520* 190.32
2024-11-22BUY113 210.330* 189.76
2024-11-20BUY113 205.590* 188.73
2024-11-18BUY226 209.270* 187.50
2024-11-12BUY452 213.580* 185.77
2024-11-12BUY452 213.580* 185.77
2024-11-07BUY113 210.340* 181.80
2024-11-07BUY113 210.340* 181.80
2024-11-04SELL-339 200.240* 174.93 Profit of 59,301 on sale
2024-11-04SELL-339 200.240* 174.93 Profit of 59,301 on sale
2024-10-30BUY112 204.920* 163.98
2024-10-30BUY112 204.920* 163.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01206,84310,465379,19754.5%
2025-04-30623,84717,145947,71165.8%
2025-04-29297,3450455,81865.2%
2025-04-28153,73310264,86158.0%
2025-04-2589,115122167,54953.2%
2025-04-24104,0405218,84447.5%
2025-04-23117,19464300,19839.0%
2025-04-2288,80875203,59643.6%
2025-04-21149,1483248,95359.9%
2025-04-17121,0900262,44946.1%
2025-04-16129,88810254,96050.9%
2025-04-1580,1961197,28340.7%
2025-04-14148,62514,866342,83443.4%
2025-04-11113,220397242,26246.7%
2025-04-10161,966310350,73346.2%
2025-04-09319,161366715,84644.6%
2025-04-08324,505261642,39950.5%
2025-04-07254,830225611,70641.7%
2025-04-04413,3108,7181,034,03440.0%
2025-04-03554,0456,4731,054,81752.5%
2025-04-02112,41514348,89132.2%
2025-04-01123,12210307,46340.0%
2025-03-31164,83446304,98854.0%
2025-03-2894,965409221,47742.9%
2025-03-27125,8900234,76953.6%
2025-03-26107,6720211,49350.9%
2025-03-25111,48310274,90040.6%
2025-03-24102,85614235,99943.6%
2025-03-21340,9420530,39364.3%
2025-03-20279,56011400,53269.8%
2025-03-19226,5980323,45370.1%
2025-03-18268,9945414,77664.9%
2025-03-17367,7570490,81474.9%
2025-03-14193,71773301,61464.2%
2025-03-13223,9160381,60358.7%
2025-03-12205,46179301,46768.2%
2025-03-11190,347182297,04164.1%
2025-03-10135,821291271,75150.0%
2025-03-07248,22650431,11857.6%
2025-03-06149,51010229,06365.3%
2025-03-05146,7860260,22156.4%
2025-03-04196,81716408,96548.1%
2025-03-03211,4002351,75760.1%
2025-02-28227,2518327,33969.4%
2025-02-27158,9550280,68256.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.