Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession: Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?: Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA): Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA): Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET: (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA): Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?: HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA): D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?: HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.: Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
Kingsview Wealth Management LLC Trims Stock Position in HCA Healthcare, Inc. (NYSE:HCA): Kingsview Wealth Management LLC cut its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 77.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the company’s stock after selling 5,742 shares during the period. Kingsview […] - 2025-02-14 09:12:50

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-04-30 (Wednesday)	6,347	USD 2,190,223	USD 2,190,223
2025-04-29 (Tuesday)	6,347	USD 2,161,661	USD 2,161,661
2025-04-28 (Monday)	6,347	USD 2,107,331	USD 2,107,331	0	USD 26,023	USD 332.02	USD 327.92
2025-04-25 (Friday)	6,347	USD 2,081,308	USD 2,081,308	-89	USD -116,007	USD 327.92	USD 341.41
2025-04-24 (Thursday)	6,436	USD 2,197,315	USD 2,197,315	0	USD 34,948	USD 341.41	USD 335.98
2025-04-23 (Wednesday)	6,436	USD 2,162,367	USD 2,162,367	89	USD 102,004	USD 335.98	USD 324.62
2025-04-22 (Tuesday)	6,347	USD 2,060,363	USD 2,060,363	89	USD 72,760	USD 324.62	USD 317.61
2025-04-21 (Monday)	6,258	USD 1,987,603	USD 1,987,603	0	USD -108,890	USD 317.61	USD 335.01
2025-04-18 (Friday)	6,258	USD 2,096,493	USD 2,096,493	0	USD 0	USD 335.01	USD 335.01
2025-04-17 (Thursday)	6,258	USD 2,096,493	USD 2,096,493	0	USD 25,095	USD 335.01	USD 331
2025-04-16 (Wednesday)	6,258	USD 2,071,398	USD 2,071,398	0	USD -28,474	USD 331	USD 335.55
2025-04-15 (Tuesday)	6,258	USD 2,099,872	USD 2,099,872	-267	USD -122,674	USD 335.55	USD 340.62
2025-04-14 (Monday)	6,525	USD 2,222,546	USD 2,222,546	0	USD 47,307	USD 340.62	USD 333.37
2025-04-11 (Friday)	6,525	USD 2,175,239	USD 2,175,239	0	USD -10,571	USD 333.37	USD 334.99
2025-04-10 (Thursday)	6,525	USD 2,185,810	USD 2,185,810	-267	USD -113,486	USD 334.99	USD 338.53
2025-04-09 (Wednesday)	6,792	USD 2,299,296	USD 2,299,296	0	USD 43,129	USD 338.53	USD 332.18
2025-04-08 (Tuesday)	6,792	USD 2,256,167	USD 2,256,167	0	USD 17,320	USD 332.18	USD 329.63
2025-04-07 (Monday)	6,792	USD 2,238,847	USD 2,238,847	-89	USD -43,237	USD 329.63	USD 331.65
2025-04-04 (Friday)	6,881	USD 2,282,084	USD 2,282,084	0	USD -105,829	USD 331.65	USD 347.03
2025-04-02 (Wednesday)	6,881	USD 2,387,913	USD 2,387,913	-89	USD -21,825	USD 347.03	USD 345.73
2025-04-01 (Tuesday)	6,970	USD 2,409,738	USD 2,409,738	89	USD 32,008	USD 345.73	USD 345.55
2025-03-31 (Monday)	6,881	USD 2,377,730	USD 2,377,730	-178	USD -37,577	USD 345.55	USD 342.16
2025-03-28 (Friday)	7,059	USD 2,415,307	USD 2,415,307	-89	USD -31,739	USD 342.16	USD 342.34
2025-03-27 (Thursday)	7,148	USD 2,447,046	USD 2,447,046	0	USD 36,097	USD 342.34	USD 337.29
2025-03-26 (Wednesday)	7,148	USD 2,410,949	USD 2,410,949	0	USD 5,933	USD 337.29	USD 336.46
2025-03-25 (Tuesday)	7,148	USD 2,405,016	USD 2,405,016	-89	USD -10,984	USD 336.46	USD 333.84
2025-03-24 (Monday)	7,237	USD 2,416,000	USD 2,416,000	0	USD 36,547	USD 333.84	USD 328.79
2025-03-21 (Friday)	7,237	USD 2,379,453	USD 2,379,453	89	USD -4,548	USD 328.79	USD 333.52
2025-03-20 (Thursday)	7,148	USD 2,384,001	USD 2,384,001	89	USD 25,024	USD 333.52	USD 334.18
2025-03-19 (Wednesday)	7,059	USD 2,358,977	USD 2,358,977	89	USD 57,762	USD 334.18	USD 330.16
2025-03-18 (Tuesday)	6,970	USD 2,301,215	USD 2,301,215	-89	USD -17,384	USD 330.16	USD 328.46
2025-03-17 (Monday)	7,059	USD 2,318,599	USD 2,318,599	178	USD 120,876	USD 328.46	USD 319.39
2025-03-14 (Friday)	6,881	USD 2,197,723	USD 2,197,723	0	USD 31,653	USD 319.39	USD 314.79
2025-03-13 (Thursday)	6,881	USD 2,166,070	USD 2,166,070	-89	USD -14,634	USD 314.79	USD 312.87
2025-03-12 (Wednesday)	6,970	USD 2,180,704	USD 2,180,704	0	USD -74,440	USD 312.87	USD 323.55
2025-03-11 (Tuesday)	6,970	USD 2,255,144	USD 2,255,144	0	USD -87,891	USD 323.55	USD 336.16
2025-03-10 (Monday)	6,970	USD 2,343,035	USD 2,343,035	0	USD 41,889	USD 336.16	USD 330.15
2025-03-07 (Friday)	6,970	USD 2,301,146	USD 2,301,146	89	USD 101,772	USD 330.15	USD 319.63
2025-03-05 (Wednesday)	6,881	USD 2,199,374	USD 2,199,374	267	USD 135,475	USD 319.63	USD 312.05
2025-03-04 (Tuesday)	6,614	USD 2,063,899	USD 2,063,899	0	USD 5,093	USD 312.05	USD 311.28
2025-03-03 (Monday)	6,614	USD 2,058,806	USD 2,058,806	0	USD 32,938	USD 311.28	USD 306.3
2025-02-28 (Friday)	6,614	USD 2,025,868	USD 2,025,868	0	USD -96,829	USD 306.3	USD 320.94
2025-02-27 (Thursday)	6,614	USD 2,122,697	USD 2,122,697	0	USD 6,812	USD 320.94	USD 319.91
2025-02-26 (Wednesday)	6,614	USD 2,115,885	USD 2,115,885	97	USD -54,732	USD 319.91	USD 333.07
2025-02-25 (Tuesday)	6,517	USD 2,170,617	USD 2,170,617	-89	USD 59,538	USD 333.07	USD 319.57
2025-02-24 (Monday)	6,606	USD 2,111,079	USD 2,111,079	0	USD 20,808	USD 319.57	USD 316.42
2025-02-21 (Friday)	6,606	USD 2,090,271	USD 2,090,271	-89	USD -62,172	USD 316.42	USD 321.5
2025-02-20 (Thursday)	6,695	USD 2,152,443	USD 2,152,443	0	USD 6,294	USD 321.5	USD 320.56
2025-02-19 (Wednesday)	6,695	USD 2,146,149	USD 2,146,149	0	USD 25,776	USD 320.56	USD 316.71
2025-02-18 (Tuesday)	6,695	USD 2,120,373	USD 2,120,373	0	USD 3,347	USD 316.71	USD 316.21
2025-02-17 (Monday)	6,695	USD 2,117,026	USD 2,117,026	0	USD 0	USD 316.21	USD 316.21
2025-02-14 (Friday)	6,695	USD 2,117,026	USD 2,117,026	0	USD -38,228	USD 316.21	USD 321.92
2025-02-13 (Thursday)	6,695	USD 2,155,254	USD 2,155,254	0	USD 63,870	USD 321.92	USD 312.38
2025-02-12 (Wednesday)	6,695	USD 2,091,384	USD 2,091,384	90	USD -46,853	USD 312.38	USD 323.73
2025-02-11 (Tuesday)	6,605	USD 2,138,237	USD 2,138,237	0	USD 36,130	USD 323.73	USD 318.26
2025-02-10 (Monday)	6,605	USD 2,102,107	USD 2,102,107	0	USD -25,033	USD 318.26	USD 322.05
2025-02-07 (Friday)	6,605	USD 2,127,140	USD 2,127,140	0	USD -16,381	USD 322.05	USD 324.53
2025-02-06 (Thursday)	6,605	USD 2,143,521	USD 2,143,521	90	USD -50,926	USD 324.53	USD 336.83
2025-02-05 (Wednesday)	6,515	USD 2,194,447	USD 2,194,447	0	USD 13,225	USD 336.83	USD 334.8
2025-02-04 (Tuesday)	6,515	USD 2,181,222	USD 2,181,222	0	USD 3,257	USD 334.8	USD 334.3
2025-02-03 (Monday)	6,515	USD 2,177,965	USD 2,177,965	0	USD 28,601	USD 334.3	USD 329.91
2025-01-31 (Friday)	6,515	USD 2,149,364	USD 2,149,364	-90	USD -60,735	USD 329.91	USD 334.61
2025-01-30 (Thursday)	6,605	USD 2,210,099	USD 2,210,099	0	USD 46,169	USD 334.61	USD 327.62
2025-01-29 (Wednesday)	6,605	USD 2,163,930	USD 2,163,930	-90	USD -36,717	USD 327.62	USD 328.7
2025-01-28 (Tuesday)	6,695	USD 2,200,647	USD 2,200,647	-180	USD -81,853	USD 328.7	USD 332
2025-01-27 (Monday)	6,875	USD 2,282,500	USD 2,282,500	0	USD 130,144	USD 332	USD 313.07
2025-01-24 (Friday)	6,875	USD 2,152,356	USD 2,152,356	270	USD 3,353	USD 313.07	USD 325.36
2025-01-23 (Thursday)	6,605	USD 2,149,003	USD 2,149,003	-180	USD -18,872	USD 325.36	USD 319.51
2025-01-22 (Wednesday)	6,785	USD 2,167,875	USD 2,167,875
2025-01-21 (Tuesday)	6,687	USD 2,129,609	USD 2,129,609
2025-01-20 (Monday)	6,417	USD 1,992,158	USD 1,992,158
2025-01-17 (Friday)	6,417	USD 1,992,158	USD 1,992,158
2025-01-16 (Thursday)	6,327	USD 1,957,827	USD 1,957,827
2025-01-15 (Wednesday)	6,327	USD 1,937,644	USD 1,937,644
2025-01-14 (Tuesday)	6,327	USD 1,934,733	USD 1,934,733
2025-01-13 (Monday)	6,327	USD 1,949,855	USD 1,949,855
2025-01-10 (Friday)	6,237	USD 1,888,688	USD 1,888,688
2025-01-09 (Thursday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-09 (Thursday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-09 (Thursday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-08 (Wednesday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-08 (Wednesday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-08 (Wednesday)	6,417	USD 1,997,291	USD 1,997,291
2025-01-02 (Thursday)	6,239	USD 1,857,662	USD 1,857,662	-89	USD -146,985	USD 297.75	USD 316.79
2024-12-30 (Monday)	6,239	USD 1,861,842	USD 1,861,842
2024-12-10 (Tuesday)	6,328	USD 2,004,647	USD 2,004,647	0	USD -10,821	USD 316.79	USD 318.5
2024-12-09 (Monday)	6,328	USD 2,015,468	USD 2,015,468	-89	USD -36,368	USD 318.5	USD 319.75
2024-12-06 (Friday)	6,417	USD 2,051,836	USD 2,051,836	178	USD 55,044	USD 319.75	USD 320.05
2024-12-05 (Thursday)	6,239	USD 1,996,792	USD 1,996,792	0	USD -25,206	USD 320.05	USD 324.09
2024-12-04 (Wednesday)	6,239	USD 2,021,998	USD 2,021,998	0	USD -18,592	USD 324.09	USD 327.07
2024-12-03 (Tuesday)	6,239	USD 2,040,590	USD 2,040,590	0	USD -3,494	USD 327.07	USD 327.63
2024-12-02 (Monday)	6,239	USD 2,044,084	USD 2,044,084	0	USD 2,558	USD 327.63	USD 327.22
2024-11-29 (Friday)	6,239	USD 2,041,526	USD 2,041,526	0	USD 10,919	USD 327.22	USD 325.47
2024-11-28 (Thursday)	6,239	USD 2,030,607	USD 2,030,607	0	USD 0	USD 325.47	USD 325.47
2024-11-27 (Wednesday)	6,239	USD 2,030,607	USD 2,030,607	0	USD -21,712	USD 325.47	USD 328.95
2024-11-26 (Tuesday)	6,239	USD 2,052,319	USD 2,052,319	0	USD 20,776	USD 328.95	USD 325.62
2024-11-26 (Tuesday)	6,239	USD 2,052,319	USD 2,052,319	0	USD 20,776	USD 328.95	USD 325.62
2024-11-25 (Monday)	6,239	USD 2,031,543	USD 2,031,543	-1,647	USD -530,855	USD 325.62	USD 324.93
2024-11-25 (Monday)	6,239	USD 2,031,543	USD 2,031,543	-1,647	USD -530,855	USD 325.62	USD 324.93
2024-11-22 (Friday)	7,886	USD 2,562,398	USD 2,562,398	113	USD -20,104	USD 324.93	USD 332.24
2024-11-21 (Thursday)	7,773	USD 2,582,502	USD 2,582,502	0	USD -5,907	USD 332.24	USD 333
2024-11-20 (Wednesday)	7,773	USD 2,588,409	USD 2,588,409	113	USD 21,466	USD 333	USD 335.11
2024-11-19 (Tuesday)	7,660	USD 2,566,943	USD 2,566,943	0	USD -5,668	USD 335.11	USD 335.85
2024-11-18 (Monday)	7,660	USD 2,572,611	USD 2,572,611	226	USD -33,229	USD 335.85	USD 350.53
2024-11-12 (Tuesday)	7,434	USD 2,605,840	USD 2,605,840	452	USD 133,095	USD 350.53	USD 354.16
2024-11-12 (Tuesday)	7,434	USD 2,605,840	USD 2,605,840	452	USD 133,095	USD 350.53	USD 354.16
2024-11-08 (Friday)	6,982	USD 2,472,745	USD 2,472,745	0	USD -13,056	USD 354.16	USD 356.03
2024-11-08 (Friday)	6,982	USD 2,472,745	USD 2,472,745	0	USD -13,056	USD 354.16	USD 356.03
2024-11-07 (Thursday)	6,982	USD 2,485,801	USD 2,485,801	113	USD 90,237	USD 356.03	USD 348.75
2024-11-07 (Thursday)	6,982	USD 2,485,801	USD 2,485,801	113	USD 90,237	USD 356.03	USD 348.75
2024-11-06 (Wednesday)	6,869	USD 2,395,564	USD 2,395,564	0	USD -123,024	USD 348.75	USD 366.66
2024-11-06 (Wednesday)	6,869	USD 2,395,564	USD 2,395,564	0	USD -123,024	USD 348.75	USD 366.66
2024-11-05 (Tuesday)	6,869	USD 2,518,588	USD 2,518,588	0	USD 24,042	USD 366.66	USD 363.16
2024-11-05 (Tuesday)	6,869	USD 2,518,588	USD 2,518,588	0	USD 24,042	USD 366.66	USD 363.16
2024-11-04 (Monday)	6,869	USD 2,494,546	USD 2,494,546	-339	USD -80,080	USD 363.16	USD 357.19
2024-11-04 (Monday)	6,869	USD 2,494,546	USD 2,494,546	-339	USD -80,080	USD 363.16	USD 357.19
2024-11-01 (Friday)	7,208	USD 2,574,626	USD 2,574,626	0	USD -11,172	USD 357.19	USD 358.74
2024-11-01 (Friday)	7,208	USD 2,574,626	USD 2,574,626	0	USD -11,172	USD 357.19	USD 358.74
2024-10-31 (Thursday)	7,208	USD 2,585,798	USD 2,585,798	0	USD -15,713	USD 358.74	USD 360.92
2024-10-31 (Thursday)	7,208	USD 2,585,798	USD 2,585,798	0	USD -15,713	USD 358.74	USD 360.92
2024-10-30 (Wednesday)	7,208	USD 2,601,511	USD 2,601,511	113	USD 42,557	USD 360.92	USD 360.67
2024-10-30 (Wednesday)	7,208	USD 2,601,511	USD 2,601,511	113	USD 42,557	USD 360.92	USD 360.67
2024-10-29 (Tuesday)	7,095	USD 2,558,954	USD 2,558,954	0	USD 28,948	USD 360.67	USD 356.59
2024-10-29 (Tuesday)	7,095	USD 2,558,954	USD 2,558,954	0	USD 28,948	USD 360.67	USD 356.59
2024-10-28 (Monday)	7,095	USD 2,530,006	USD 2,530,006	0	USD -49,381	USD 356.59	USD 363.55
2024-10-28 (Monday)	7,095	USD 2,530,006	USD 2,530,006	0	USD -49,381	USD 356.59	USD 363.55
2024-10-25 (Friday)	7,095	USD 2,579,387	USD 2,579,387	0	USD -250,809	USD 363.55	USD 398.9
2024-10-25 (Friday)	7,095	USD 2,579,387	USD 2,579,387	0	USD -250,809	USD 363.55	USD 398.9
2024-10-24 (Thursday)	7,095	USD 2,830,196	USD 2,830,196	0	USD -78,967	USD 398.9	USD 410.03
2024-10-24 (Thursday)	7,095	USD 2,830,196	USD 2,830,196	0	USD -78,967	USD 398.9	USD 410.03
2024-10-23 (Wednesday)	7,095	USD 2,909,163	USD 2,909,163	0	USD 13,197	USD 410.03	USD 408.17
2024-10-23 (Wednesday)	7,095	USD 2,909,163	USD 2,909,163	0	USD 13,197	USD 410.03	USD 408.17
2024-10-22 (Tuesday)	7,095	USD 2,895,966	USD 2,895,966	0	USD -18,376	USD 408.17	USD 410.76
2024-10-22 (Tuesday)	7,095	USD 2,895,966	USD 2,895,966	0	USD -18,376	USD 408.17	USD 410.76
2024-10-21 (Monday)	7,095	USD 2,914,342	USD 2,914,342	0	USD -33,914	USD 410.76	USD 415.54
2024-10-21 (Monday)	7,095	USD 2,914,342	USD 2,914,342	0	USD -33,914	USD 410.76	USD 415.54
2024-10-18 (Friday)	7,095	USD 2,948,256	USD 2,948,256

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -89 327.920* 339.14 Profit of 30,183 on sale
2025-04-23 BUY 89 335.980* 339.14
2025-04-22 BUY 89 324.620* 339.27
2025-04-15 SELL -267 335.550* 339.66 Profit of 90,690 on sale
2025-04-10 SELL -267 334.990* 339.76 Profit of 90,715 on sale
2025-04-07 SELL -89 329.630* 339.94 Profit of 30,255 on sale
2025-04-02 SELL -89 347.030* 339.96 Profit of 30,256 on sale
2025-04-01 BUY 89 345.730* 339.90
2025-03-31 SELL -178 345.550* 339.84 Profit of 60,491 on sale
2025-03-28 SELL -89 342.160* 339.82 Profit of 30,244 on sale
2025-03-25 SELL -89 336.460* 339.85 Profit of 30,247 on sale
2025-03-21 BUY 89 328.790* 340.04
2025-03-20 BUY 89 333.520* 340.11
2025-03-19 BUY 89 334.180* 340.17
2025-03-18 SELL -89 330.160* 340.29 Profit of 30,285 on sale
2025-03-17 BUY 178 328.460* 340.42
2025-03-13 SELL -89 314.790* 340.96 Profit of 30,346 on sale
2025-03-07 BUY 89 330.150* 341.71
2025-03-05 BUY 267 319.630* 341.98
2025-02-26 BUY 97 319.910* 343.82
2025-02-25 SELL -89 333.070* 343.96 Profit of 30,612 on sale
2025-02-21 SELL -89 316.420* 344.67 Profit of 30,676 on sale
2025-02-12 BUY 90 312.380* 347.51
2025-02-06 BUY 90 324.530* 349.14
2025-01-31 SELL -90 329.910* 350.19 Profit of 31,517 on sale
2025-01-29 SELL -90 327.620* 350.87 Profit of 31,578 on sale
2025-01-28 SELL -180 328.700* 351.27 Profit of 63,229 on sale
2025-01-24 BUY 270 313.070* 352.36
2025-01-23 SELL -180 325.360* 352.88 Profit of 63,518 on sale
2025-01-02 SELL -89 297.750* 353.96 Profit of 31,502 on sale
2024-12-09 SELL -89 318.500* 355.44 Profit of 31,634 on sale
2024-12-06 BUY 178 319.750* 356.19
2024-11-25 SELL -1,647 325.620* 365.16 Profit of 601,411 on sale
2024-11-25 SELL -1,647 325.620* 365.16 Profit of 601,411 on sale
2024-11-22 BUY 113 324.930* 366.27
2024-11-20 BUY 113 333.000* 368.25
2024-11-18 BUY 226 335.850* 370.30
2024-11-12 BUY 452 350.530* 371.62
2024-11-12 BUY 452 350.530* 371.62
2024-11-07 BUY 113 356.030* 374.16
2024-11-07 BUY 113 356.030* 374.16
2024-11-04 SELL -339 363.160* 378.55 Profit of 128,329 on sale
2024-11-04 SELL -339 363.160* 378.55 Profit of 128,329 on sale
2024-10-30 BUY 113 360.920* 386.95
2024-10-30 BUY 113 360.920* 386.95
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-89	327.920*	339.14 Profit of 30,183 on sale
2025-04-23	BUY	89	335.980*	339.14
2025-04-22	BUY	89	324.620*	339.27
2025-04-15	SELL	-267	335.550*	339.66 Profit of 90,690 on sale
2025-04-10	SELL	-267	334.990*	339.76 Profit of 90,715 on sale
2025-04-07	SELL	-89	329.630*	339.94 Profit of 30,255 on sale
2025-04-02	SELL	-89	347.030*	339.96 Profit of 30,256 on sale
2025-04-01	BUY	89	345.730*	339.90
2025-03-31	SELL	-178	345.550*	339.84 Profit of 60,491 on sale
2025-03-28	SELL	-89	342.160*	339.82 Profit of 30,244 on sale
2025-03-25	SELL	-89	336.460*	339.85 Profit of 30,247 on sale
2025-03-21	BUY	89	328.790*	340.04
2025-03-20	BUY	89	333.520*	340.11
2025-03-19	BUY	89	334.180*	340.17
2025-03-18	SELL	-89	330.160*	340.29 Profit of 30,285 on sale
2025-03-17	BUY	178	328.460*	340.42
2025-03-13	SELL	-89	314.790*	340.96 Profit of 30,346 on sale
2025-03-07	BUY	89	330.150*	341.71
2025-03-05	BUY	267	319.630*	341.98
2025-02-26	BUY	97	319.910*	343.82
2025-02-25	SELL	-89	333.070*	343.96 Profit of 30,612 on sale
2025-02-21	SELL	-89	316.420*	344.67 Profit of 30,676 on sale
2025-02-12	BUY	90	312.380*	347.51
2025-02-06	BUY	90	324.530*	349.14
2025-01-31	SELL	-90	329.910*	350.19 Profit of 31,517 on sale
2025-01-29	SELL	-90	327.620*	350.87 Profit of 31,578 on sale
2025-01-28	SELL	-180	328.700*	351.27 Profit of 63,229 on sale
2025-01-24	BUY	270	313.070*	352.36
2025-01-23	SELL	-180	325.360*	352.88 Profit of 63,518 on sale
2025-01-02	SELL	-89	297.750*	353.96 Profit of 31,502 on sale
2024-12-09	SELL	-89	318.500*	355.44 Profit of 31,634 on sale
2024-12-06	BUY	178	319.750*	356.19
2024-11-25	SELL	-1,647	325.620*	365.16 Profit of 601,411 on sale
2024-11-25	SELL	-1,647	325.620*	365.16 Profit of 601,411 on sale
2024-11-22	BUY	113	324.930*	366.27
2024-11-20	BUY	113	333.000*	368.25
2024-11-18	BUY	226	335.850*	370.30
2024-11-12	BUY	452	350.530*	371.62
2024-11-12	BUY	452	350.530*	371.62
2024-11-07	BUY	113	356.030*	374.16
2024-11-07	BUY	113	356.030*	374.16
2024-11-04	SELL	-339	363.160*	378.55 Profit of 128,329 on sale
2024-11-04	SELL	-339	363.160*	378.55 Profit of 128,329 on sale
2024-10-30	BUY	113	360.920*	386.95
2024-10-30	BUY	113	360.920*	386.95

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	224,598	0	294,211	76.3%
2025-04-30	268,021	106	373,932	71.7%
2025-04-29	301,726	0	451,311	66.9%
2025-04-28	288,072	113	480,572	59.9%
2025-04-25	821,882	178	1,086,718	75.6%
2025-04-24	377,546	17	941,549	40.1%
2025-04-23	324,805	20	453,276	71.7%
2025-04-22	231,832	10	472,703	49.0%
2025-04-21	514,802	0	641,303	80.3%
2025-04-17	323,062	0	657,899	49.1%
2025-04-16	232,468	6	352,276	66.0%
2025-04-15	187,103	0	237,122	78.9%
2025-04-14	283,053	13	395,283	71.6%
2025-04-11	312,411	35	481,912	64.8%
2025-04-10	355,264	44	754,674	47.1%
2025-04-09	526,390	170	1,012,091	52.0%
2025-04-08	563,569	19	660,801	85.3%
2025-04-07	425,401	436	536,654	79.3%
2025-04-04	622,327	17	940,303	66.2%
2025-04-03	420,877	84	757,459	55.6%
2025-04-02	249,856	0	514,923	48.5%
2025-04-01	202,395	0	306,510	66.0%
2025-03-31	237,404	35	449,934	52.8%
2025-03-28	264,205	0	344,383	76.7%
2025-03-27	250,301	25	388,662	64.4%
2025-03-26	228,922	83	324,394	70.6%
2025-03-25	275,800	34	382,273	72.1%
2025-03-24	271,745	716	372,922	72.9%
2025-03-21	324,087	0	408,335	79.4%
2025-03-20	240,350	21	352,000	68.3%
2025-03-19	321,098	32	377,387	85.1%
2025-03-18	238,592	12	306,672	77.8%
2025-03-17	226,411	0	289,911	78.1%
2025-03-14	325,641	5	381,007	85.5%
2025-03-13	202,218	12	251,735	80.3%
2025-03-12	257,049	98	462,468	55.6%
2025-03-11	525,872	144	669,008	78.6%
2025-03-10	619,957	55	929,849	66.7%
2025-03-07	409,036	528	610,070	67.0%
2025-03-06	284,771	456	463,399	61.5%
2025-03-05	386,014	0	507,509	76.1%
2025-03-04	290,362	0	470,337	61.7%
2025-03-03	339,823	34	485,034	70.1%
2025-02-28	675,050	216	1,357,183	49.7%
2025-02-27	519,808	0	667,878	77.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE