Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for HEI

Stock NameHeico Corporation
TickerHEI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4228061093
LEI529900O1DTDLCJ7L0I14
TickerHEI(EUR) F

Show aggregate HEI holdings

News associated with HEI

How The Parts Add Up: ITA Targets $174
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:09
HEI Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for HEICO CORP (HEI). Of the 22 guru strategies we follow, HEI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings an - 2025-03-18 18:58:00
Analysts Expect EPS Will Reach $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:41
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HEI holdings

DateNumber of HEI Shares HeldBase Market Value of HEI SharesLocal Market Value of HEI SharesChange in HEI Shares HeldChange in HEI Base ValueCurrent Price per HEI Share HeldPrevious Price per HEI Share Held
2025-04-30 (Wednesday)1,724USD 432,310USD 432,310
2025-04-29 (Tuesday)1,724USD 430,776USD 430,776
2025-04-28 (Monday)1,724USD 426,518HEI holding increased by 2397USD 426,5180USD 2,397 USD 247.4 USD 246.01
2025-04-25 (Friday)1,724HEI holding decreased by -25USD 424,121HEI holding decreased by -8249USD 424,121-25USD -8,249 USD 246.01 USD 247.21
2025-04-24 (Thursday)1,749USD 432,370HEI holding increased by 7888USD 432,3700USD 7,888 USD 247.21 USD 242.7
2025-04-23 (Wednesday)1,749HEI holding increased by 25USD 424,482HEI holding increased by 9032USD 424,48225USD 9,032 USD 242.7 USD 240.98
2025-04-22 (Tuesday)1,724HEI holding increased by 25USD 415,450HEI holding increased by 12345USD 415,45025USD 12,345 USD 240.98 USD 237.26
2025-04-21 (Monday)1,699USD 403,105HEI holding decreased by -12708USD 403,1050USD -12,708 USD 237.26 USD 244.74
2025-04-18 (Friday)1,699USD 415,813USD 415,8130USD 0 USD 244.74 USD 244.74
2025-04-17 (Thursday)1,699USD 415,813HEI holding decreased by -4095USD 415,8130USD -4,095 USD 244.74 USD 247.15
2025-04-16 (Wednesday)1,699USD 419,908HEI holding decreased by -6439USD 419,9080USD -6,439 USD 247.15 USD 250.94
2025-04-15 (Tuesday)1,699HEI holding decreased by -75USD 426,347HEI holding decreased by -24426USD 426,347-75USD -24,426 USD 250.94 USD 254.1
2025-04-14 (Monday)1,774USD 450,773HEI holding increased by 7326USD 450,7730USD 7,326 USD 254.1 USD 249.97
2025-04-11 (Friday)1,774USD 443,447HEI holding increased by 994USD 443,4470USD 994 USD 249.97 USD 249.41
2025-04-10 (Thursday)1,774HEI holding decreased by -75USD 442,453HEI holding decreased by -26379USD 442,453-75USD -26,379 USD 249.41 USD 253.56
2025-04-09 (Wednesday)1,849USD 468,832HEI holding increased by 27161USD 468,8320USD 27,161 USD 253.56 USD 238.87
2025-04-08 (Tuesday)1,849USD 441,671HEI holding increased by 4493USD 441,6710USD 4,493 USD 238.87 USD 236.44
2025-04-07 (Monday)1,849HEI holding decreased by -25USD 437,178HEI holding decreased by -15805USD 437,178-25USD -15,805 USD 236.44 USD 241.72
2025-04-04 (Friday)1,874USD 452,983HEI holding decreased by -53184USD 452,9830USD -53,184 USD 241.72 USD 270.1
2025-04-02 (Wednesday)1,874HEI holding decreased by -25USD 506,167HEI holding decreased by -6962USD 506,167-25USD -6,962 USD 270.1 USD 270.21
2025-04-01 (Tuesday)1,899HEI holding increased by 25USD 513,129HEI holding increased by 12415USD 513,12925USD 12,415 USD 270.21 USD 267.19
2025-03-31 (Monday)1,874HEI holding decreased by -50USD 500,714HEI holding decreased by -11185USD 500,714-50USD -11,185 USD 267.19 USD 266.06
2025-03-28 (Friday)1,924HEI holding decreased by -25USD 511,899HEI holding decreased by -11661USD 511,899-25USD -11,661 USD 266.06 USD 268.63
2025-03-27 (Thursday)1,949USD 523,560HEI holding decreased by -390USD 523,5600USD -390 USD 268.63 USD 268.83
2025-03-26 (Wednesday)1,949USD 523,950HEI holding decreased by -3937USD 523,9500USD -3,937 USD 268.83 USD 270.85
2025-03-25 (Tuesday)1,949HEI holding decreased by -25USD 527,887HEI holding decreased by -908USD 527,887-25USD -908 USD 270.85 USD 267.88
2025-03-24 (Monday)1,974USD 528,795HEI holding increased by 12594USD 528,7950USD 12,594 USD 267.88 USD 261.5
2025-03-21 (Friday)1,974HEI holding increased by 25USD 516,201HEI holding increased by 6596USD 516,20125USD 6,596 USD 261.5 USD 261.47
2025-03-20 (Thursday)1,949HEI holding increased by 24USD 509,605HEI holding increased by 500USD 509,60524USD 500 USD 261.47 USD 264.47
2025-03-19 (Wednesday)1,925HEI holding increased by 24USD 509,105HEI holding increased by 13286USD 509,10524USD 13,286 USD 264.47 USD 260.82
2025-03-18 (Tuesday)1,901HEI holding decreased by -24USD 495,819HEI holding decreased by -5162USD 495,819-24USD -5,162 USD 260.82 USD 260.25
2025-03-17 (Monday)1,925HEI holding increased by 48USD 500,981HEI holding increased by 20450USD 500,98148USD 20,450 USD 260.25 USD 256.01
2025-03-14 (Friday)1,877USD 480,531HEI holding increased by 9479USD 480,5310USD 9,479 USD 256.01 USD 250.96
2025-03-13 (Thursday)1,877HEI holding decreased by -24USD 471,052HEI holding decreased by -9388USD 471,052-24USD -9,388 USD 250.96 USD 252.73
2025-03-12 (Wednesday)1,901USD 480,440HEI holding decreased by -722USD 480,4400USD -722 USD 252.73 USD 253.11
2025-03-11 (Tuesday)1,901USD 481,162HEI holding decreased by -6673USD 481,1620USD -6,673 USD 253.11 USD 256.62
2025-03-10 (Monday)1,901USD 487,835HEI holding decreased by -11596USD 487,8350USD -11,596 USD 256.62 USD 262.72
2025-03-07 (Friday)1,901HEI holding increased by 24USD 499,431HEI holding decreased by -4712USD 499,43124USD -4,712 USD 262.72 USD 268.59
2025-03-05 (Wednesday)1,877HEI holding increased by 72USD 504,143HEI holding increased by 24952USD 504,14372USD 24,952 USD 268.59 USD 265.48
2025-03-04 (Tuesday)1,805USD 479,191HEI holding decreased by -668USD 479,1910USD -668 USD 265.48 USD 265.85
2025-03-03 (Monday)1,805USD 479,859HEI holding increased by 2112USD 479,8590USD 2,112 USD 265.85 USD 264.68
2025-02-28 (Friday)1,805USD 477,747HEI holding increased by 10216USD 477,7470USD 10,216 USD 264.68 USD 259.02
2025-02-27 (Thursday)1,805USD 467,531HEI holding increased by 56984USD 467,5310USD 56,984 USD 259.02 USD 227.45
2025-02-26 (Wednesday)1,805HEI holding increased by 27USD 410,547HEI holding increased by 5394USD 410,54727USD 5,394 USD 227.45 USD 227.87
2025-02-25 (Tuesday)1,778HEI holding decreased by -24USD 405,153HEI holding decreased by -8532USD 405,153-24USD -8,532 USD 227.87 USD 229.57
2025-02-24 (Monday)1,802USD 413,685HEI holding increased by 7100USD 413,6850USD 7,100 USD 229.57 USD 225.63
2025-02-21 (Friday)1,802HEI holding decreased by -24USD 406,585HEI holding decreased by -5251USD 406,585-24USD -5,251 USD 225.63 USD 225.54
2025-02-20 (Thursday)1,826USD 411,836HEI holding increased by 5861USD 411,8360USD 5,861 USD 225.54 USD 222.33
2025-02-19 (Wednesday)1,826USD 405,975HEI holding increased by 4985USD 405,9750USD 4,985 USD 222.33 USD 219.6
2025-02-18 (Tuesday)1,826USD 400,990HEI holding decreased by -2282USD 400,9900USD -2,282 USD 219.6 USD 220.85
2025-02-17 (Monday)1,826USD 403,272USD 403,2720USD 0 USD 220.85 USD 220.85
2025-02-14 (Friday)1,826USD 403,272HEI holding decreased by -6994USD 403,2720USD -6,994 USD 220.85 USD 224.68
2025-02-13 (Thursday)1,826USD 410,266HEI holding decreased by -4766USD 410,2660USD -4,766 USD 224.68 USD 227.29
2025-02-12 (Wednesday)1,826HEI holding increased by 25USD 415,032HEI holding decreased by -3016USD 415,03225USD -3,016 USD 227.29 USD 232.12
2025-02-11 (Tuesday)1,801USD 418,048HEI holding decreased by -3494USD 418,0480USD -3,494 USD 232.12 USD 234.06
2025-02-10 (Monday)1,801USD 421,542HEI holding decreased by -1495USD 421,5420USD -1,495 USD 234.06 USD 234.89
2025-02-07 (Friday)1,801USD 423,037HEI holding increased by 4467USD 423,0370USD 4,467 USD 234.89 USD 232.41
2025-02-06 (Thursday)1,801HEI holding increased by 25USD 418,570HEI holding decreased by -1365USD 418,57025USD -1,365 USD 232.41 USD 236.45
2025-02-05 (Wednesday)1,776USD 419,935HEI holding increased by 3871USD 419,9350USD 3,871 USD 236.45 USD 234.27
2025-02-04 (Tuesday)1,776USD 416,064HEI holding decreased by -10620USD 416,0640USD -10,620 USD 234.27 USD 240.25
2025-02-03 (Monday)1,776USD 426,684HEI holding increased by 2327USD 426,6840USD 2,327 USD 240.25 USD 238.94
2025-01-31 (Friday)1,776HEI holding decreased by -25USD 424,357HEI holding decreased by -4479USD 424,357-25USD -4,479 USD 238.94 USD 238.11
2025-01-30 (Thursday)1,801USD 428,836HEI holding increased by 7132USD 428,8360USD 7,132 USD 238.11 USD 234.15
2025-01-29 (Wednesday)1,801HEI holding decreased by -25USD 421,704HEI holding decreased by -7643USD 421,704-25USD -7,643 USD 234.15 USD 235.13
2025-01-28 (Tuesday)1,826HEI holding decreased by -50USD 429,347HEI holding decreased by -12320USD 429,347-50USD -12,320 USD 235.13 USD 235.43
2025-01-27 (Monday)1,876USD 441,667HEI holding decreased by -206USD 441,6670USD -206 USD 235.43 USD 235.54
2025-01-24 (Friday)1,876HEI holding increased by 75USD 441,873HEI holding increased by 12244USD 441,87375USD 12,244 USD 235.54 USD 238.55
2025-01-23 (Thursday)1,801HEI holding decreased by -50USD 429,629HEI holding decreased by -17425USD 429,629-50USD -17,425 USD 238.55 USD 241.52
2025-01-22 (Wednesday)1,851USD 447,054USD 447,054
2025-01-21 (Tuesday)1,822USD 437,444USD 437,444
2025-01-20 (Monday)1,747USD 414,144USD 414,144
2025-01-17 (Friday)1,747USD 414,144USD 414,144
2025-01-16 (Thursday)1,722USD 405,669USD 405,669
2025-01-15 (Wednesday)1,722USD 393,356USD 393,356
2025-01-14 (Tuesday)1,722USD 395,147USD 395,147
2025-01-13 (Monday)1,722USD 389,689USD 389,689
2025-01-10 (Friday)1,697USD 382,792USD 382,792
2025-01-09 (Thursday)1,747USD 397,250USD 397,250
2025-01-09 (Thursday)1,747USD 397,250USD 397,250
2025-01-09 (Thursday)1,747USD 397,250USD 397,250
2025-01-08 (Wednesday)1,747USD 397,250USD 397,250
2025-01-08 (Wednesday)1,747USD 397,250USD 397,250
2025-01-08 (Wednesday)1,747USD 397,250USD 397,250
2025-01-02 (Thursday)1,697HEI holding decreased by -25USD 402,511HEI holding decreased by -38407USD 402,511-25USD -38,407 USD 237.19 USD 256.05
2024-12-30 (Monday)1,697USD 406,771USD 406,771
2024-12-10 (Tuesday)1,722USD 440,918HEI holding increased by 981USD 440,9180USD 981 USD 256.05 USD 255.48
2024-12-09 (Monday)1,722HEI holding decreased by -25USD 439,937HEI holding decreased by -20799USD 439,937-25USD -20,799 USD 255.48 USD 263.73
2024-12-06 (Friday)1,747HEI holding increased by 50USD 460,736HEI holding increased by 4124USD 460,73650USD 4,124 USD 263.73 USD 269.07
2024-12-05 (Thursday)1,697USD 456,612HEI holding decreased by -1340USD 456,6120USD -1,340 USD 269.07 USD 269.86
2024-12-04 (Wednesday)1,697USD 457,952HEI holding increased by 3224USD 457,9520USD 3,224 USD 269.86 USD 267.96
2024-12-03 (Tuesday)1,697USD 454,728HEI holding decreased by -1222USD 454,7280USD -1,222 USD 267.96 USD 268.68
2024-12-02 (Monday)1,697USD 455,950HEI holding decreased by -7959USD 455,9500USD -7,959 USD 268.68 USD 273.37
2024-11-29 (Friday)1,697USD 463,909HEI holding increased by 3292USD 463,9090USD 3,292 USD 273.37 USD 271.43
2024-11-28 (Thursday)1,697USD 460,617USD 460,6170USD 0 USD 271.43 USD 271.43
2024-11-27 (Wednesday)1,697USD 460,617HEI holding decreased by -7517USD 460,6170USD -7,517 USD 271.43 USD 275.86
2024-11-26 (Tuesday)1,697USD 468,134HEI holding decreased by -866USD 468,1340USD -866 USD 275.86 USD 276.37
2024-11-26 (Tuesday)1,697USD 468,134HEI holding decreased by -866USD 468,1340USD -866 USD 275.86 USD 276.37
2024-11-25 (Monday)1,697HEI holding decreased by -810USD 469,000HEI holding decreased by -230503USD 469,000-810USD -230,503 USD 276.37 USD 279.02
2024-11-25 (Monday)1,697HEI holding decreased by -810USD 469,000HEI holding decreased by -230503USD 469,000-810USD -230,503 USD 276.37 USD 279.02
2024-11-22 (Friday)2,507HEI holding increased by 35USD 699,503HEI holding increased by 13894USD 699,50335USD 13,894 USD 279.02 USD 277.35
2024-11-21 (Thursday)2,472USD 685,609HEI holding decreased by -173USD 685,6090USD -173 USD 277.35 USD 277.42
2024-11-20 (Wednesday)2,472HEI holding increased by 35USD 685,782HEI holding increased by 21017USD 685,78235USD 21,017 USD 277.42 USD 272.78
2024-11-19 (Tuesday)2,437USD 664,765HEI holding increased by 7604USD 664,7650USD 7,604 USD 272.78 USD 269.66
2024-11-18 (Monday)2,437HEI holding increased by 70USD 657,161HEI holding increased by 33409USD 657,16170USD 33,409 USD 269.66 USD 263.52
2024-11-12 (Tuesday)2,367HEI holding increased by 140USD 623,752HEI holding increased by 45912USD 623,752140USD 45,912 USD 263.52 USD 259.47
2024-11-12 (Tuesday)2,367HEI holding increased by 140USD 623,752HEI holding increased by 45912USD 623,752140USD 45,912 USD 263.52 USD 259.47
2024-11-08 (Friday)2,227USD 577,840HEI holding increased by 14164USD 577,8400USD 14,164 USD 259.47 USD 253.11
2024-11-08 (Friday)2,227USD 577,840HEI holding increased by 14164USD 577,8400USD 14,164 USD 259.47 USD 253.11
2024-11-07 (Thursday)2,227HEI holding increased by 35USD 563,676HEI holding decreased by -9379USD 563,67635USD -9,379 USD 253.11 USD 261.43
2024-11-07 (Thursday)2,227HEI holding increased by 35USD 563,676HEI holding decreased by -9379USD 563,67635USD -9,379 USD 253.11 USD 261.43
2024-11-06 (Wednesday)2,192USD 573,055HEI holding increased by 18347USD 573,0550USD 18,347 USD 261.43 USD 253.06
2024-11-06 (Wednesday)2,192USD 573,055HEI holding increased by 18347USD 573,0550USD 18,347 USD 261.43 USD 253.06
2024-11-05 (Tuesday)2,192USD 554,708HEI holding increased by 9777USD 554,7080USD 9,777 USD 253.06 USD 248.6
2024-11-05 (Tuesday)2,192USD 554,708HEI holding increased by 9777USD 554,7080USD 9,777 USD 253.06 USD 248.6
2024-11-04 (Monday)2,192HEI holding decreased by -105USD 544,931HEI holding decreased by -19809USD 544,931-105USD -19,809 USD 248.6 USD 245.86
2024-11-04 (Monday)2,192HEI holding decreased by -105USD 544,931HEI holding decreased by -19809USD 544,931-105USD -19,809 USD 248.6 USD 245.86
2024-11-01 (Friday)2,297USD 564,740HEI holding increased by 2090USD 564,7400USD 2,090 USD 245.86 USD 244.95
2024-11-01 (Friday)2,297USD 564,740HEI holding increased by 2090USD 564,7400USD 2,090 USD 245.86 USD 244.95
2024-10-31 (Thursday)2,297USD 562,650HEI holding decreased by -7994USD 562,6500USD -7,994 USD 244.95 USD 248.43
2024-10-31 (Thursday)2,297USD 562,650HEI holding decreased by -7994USD 562,6500USD -7,994 USD 244.95 USD 248.43
2024-10-30 (Wednesday)2,297HEI holding increased by 35USD 570,644HEI holding increased by 7542USD 570,64435USD 7,542 USD 248.43 USD 248.94
2024-10-30 (Wednesday)2,297HEI holding increased by 35USD 570,644HEI holding increased by 7542USD 570,64435USD 7,542 USD 248.43 USD 248.94
2024-10-29 (Tuesday)2,262USD 563,102HEI holding increased by 565USD 563,1020USD 565 USD 248.94 USD 248.69
2024-10-29 (Tuesday)2,262USD 563,102HEI holding increased by 565USD 563,1020USD 565 USD 248.94 USD 248.69
2024-10-28 (Monday)2,262USD 562,537HEI holding decreased by -11559USD 562,5370USD -11,559 USD 248.69 USD 253.8
2024-10-28 (Monday)2,262USD 562,537HEI holding decreased by -11559USD 562,5370USD -11,559 USD 248.69 USD 253.8
2024-10-25 (Friday)2,262USD 574,096HEI holding increased by 1109USD 574,0960USD 1,109 USD 253.8 USD 253.31
2024-10-24 (Thursday)2,262USD 572,987HEI holding decreased by -3552USD 572,9870USD -3,552 USD 253.31 USD 254.88
2024-10-24 (Thursday)2,262USD 572,987HEI holding decreased by -3552USD 572,9870USD -3,552 USD 253.31 USD 254.88
2024-10-23 (Wednesday)2,262USD 576,539HEI holding decreased by -1334USD 576,5390USD -1,334 USD 254.88 USD 255.47
2024-10-23 (Wednesday)2,262USD 576,539HEI holding decreased by -1334USD 576,5390USD -1,334 USD 254.88 USD 255.47
2024-10-22 (Tuesday)2,262USD 577,873HEI holding decreased by -12735USD 577,8730USD -12,735 USD 255.47 USD 261.1
2024-10-22 (Tuesday)2,262USD 577,873HEI holding decreased by -12735USD 577,8730USD -12,735 USD 255.47 USD 261.1
2024-10-21 (Monday)2,262USD 590,608HEI holding increased by 475USD 590,6080USD 475 USD 261.1 USD 260.89
2024-10-21 (Monday)2,262USD 590,608HEI holding increased by 475USD 590,6080USD 475 USD 261.1 USD 260.89
2024-10-18 (Friday)2,262USD 590,133USD 590,133
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEI by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HEI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-25 246.010* 252.23 Profit of 6,306 on sale
2025-04-23BUY25 242.700* 252.36
2025-04-22BUY25 240.980* 252.46
2025-04-15SELL-75 250.940* 252.81 Profit of 18,961 on sale
2025-04-10SELL-75 249.410* 252.86 Profit of 18,964 on sale
2025-04-07SELL-25 236.440* 253.15 Profit of 6,329 on sale
2025-04-02SELL-25 270.100* 253.09 Profit of 6,327 on sale
2025-04-01BUY25 270.210* 252.92
2025-03-31SELL-50 267.190* 252.77 Profit of 12,639 on sale
2025-03-28SELL-25 266.060* 252.63 Profit of 6,316 on sale
2025-03-25SELL-25 270.850* 252.09 Profit of 6,302 on sale
2025-03-21BUY25 261.500* 251.81
2025-03-20BUY24 261.470* 251.71
2025-03-19BUY24 264.470* 251.56
2025-03-18SELL-24 260.820* 251.46 Profit of 6,035 on sale
2025-03-17BUY48 260.250* 251.36
2025-03-13SELL-24 250.960* 251.31 Profit of 6,031 on sale
2025-03-07BUY24 262.720* 251.06
2025-03-05BUY72 268.590* 250.84
2025-02-26BUY27 227.450* 250.47
2025-02-25SELL-24 227.870* 250.77 Profit of 6,018 on sale
2025-02-21SELL-24 225.630* 251.41 Profit of 6,034 on sale
2025-02-12BUY25 227.290* 254.47
2025-02-06BUY25 232.410* 255.86
2025-01-31SELL-25 238.940* 257.15 Profit of 6,429 on sale
2025-01-29SELL-25 234.150* 257.91 Profit of 6,448 on sale
2025-01-28SELL-50 235.130* 258.33 Profit of 12,917 on sale
2025-01-24BUY75 235.540* 259.21
2025-01-23SELL-50 238.550* 259.62 Profit of 12,981 on sale
2025-01-02SELL-25 237.190* 260.06 Profit of 6,502 on sale
2024-12-09SELL-25 255.480* 260.24 Profit of 6,506 on sale
2024-12-06BUY50 263.730* 260.17
2024-11-25SELL-810 276.370* 256.44 Profit of 207,713 on sale
2024-11-25SELL-810 276.370* 256.44 Profit of 207,713 on sale
2024-11-22BUY35 279.020* 255.79
2024-11-20BUY35 277.420* 254.48
2024-11-18BUY70 269.660* 253.40
2024-11-12BUY140 263.520* 252.70
2024-11-12BUY140 263.520* 252.70
2024-11-07BUY35 253.110* 252.13
2024-11-07BUY35 253.110* 252.13
2024-11-04SELL-105 248.600* 251.42 Profit of 26,400 on sale
2024-11-04SELL-105 248.600* 251.42 Profit of 26,400 on sale
2024-10-30BUY35 248.430* 253.74
2024-10-30BUY35 248.430* 253.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0184,6606,713158,89653.3%
2025-04-3065,2560159,49940.9%
2025-04-2979,2820159,27249.8%
2025-04-2865,7670145,51245.2%
2025-04-2591,7730155,06559.2%
2025-04-2461,522971169,51236.3%
2025-04-2370,32845226,52031.0%
2025-04-22126,0302,209291,33943.3%
2025-04-2170,4011,237122,66457.4%
2025-04-1776,9560158,04448.7%
2025-04-1663,2050160,59339.4%
2025-04-1575,91515257,08329.5%
2025-04-1482,1180252,48832.5%
2025-04-11128,8710341,35437.8%
2025-04-10169,4152,355293,37457.7%
2025-04-09190,258901266,34571.4%
2025-04-08176,071175222,74679.0%
2025-04-07139,125742252,69555.1%
2025-04-04288,691720397,15772.7%
2025-04-03169,024314238,81370.8%
2025-04-02147,63756205,51271.8%
2025-04-0192,93613123,12575.5%
2025-03-3196,3161146,93365.6%
2025-03-2899,252211140,76470.5%
2025-03-2782,778200111,93374.0%
2025-03-26157,35391213,24573.8%
2025-03-25130,2050179,71072.5%
2025-03-2485,1160167,26150.9%
2025-03-2197,87212133,03273.6%
2025-03-2088,8920136,35265.2%
2025-03-19118,8510173,49868.5%
2025-03-1886,87717138,40562.8%
2025-03-1790,3940174,41951.8%
2025-03-1475,92121156,94748.4%
2025-03-1368,2592,648124,52054.8%
2025-03-12144,114547242,01059.5%
2025-03-11163,417398260,31962.8%
2025-03-10110,6368231,28547.8%
2025-03-07120,08843252,65847.5%
2025-03-06101,66641147,37669.0%
2025-03-05119,18816171,78369.4%
2025-03-04212,198802290,11673.1%
2025-03-03238,34443308,05677.4%
2025-02-28219,4633,158340,49764.5%
2025-02-27331,783541528,99062.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.