Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock: The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG): Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report: Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade: The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock: The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says: The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG): LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?: As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?: Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com: StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc: Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com: StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG): Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA: Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG): IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG): Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG): Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?: Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG): Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG): Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP: The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC: Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-04-30 (Wednesday)	11,846	USD 1,453,149	USD 1,453,149
2025-04-29 (Tuesday)	11,846	USD 1,447,818	USD 1,447,818
2025-04-28 (Monday)	11,846	USD 1,426,377	USD 1,426,377	0	USD 19,546	USD 120.41	USD 118.76
2025-04-25 (Friday)	11,846	USD 1,406,831	USD 1,406,831	-168	USD -25,718	USD 118.76	USD 119.24
2025-04-24 (Thursday)	12,014	USD 1,432,549	USD 1,432,549	0	USD 2,282	USD 119.24	USD 119.05
2025-04-23 (Wednesday)	12,014	USD 1,430,267	USD 1,430,267	168	USD 23,673	USD 119.05	USD 118.74
2025-04-22 (Tuesday)	11,846	USD 1,406,594	USD 1,406,594	168	USD 72,733	USD 118.74	USD 114.22
2025-04-21 (Monday)	11,678	USD 1,333,861	USD 1,333,861	0	USD -41,807	USD 114.22	USD 117.8
2025-04-18 (Friday)	11,678	USD 1,375,668	USD 1,375,668	0	USD 0	USD 117.8	USD 117.8
2025-04-17 (Thursday)	11,678	USD 1,375,668	USD 1,375,668	0	USD 7,590	USD 117.8	USD 117.15
2025-04-16 (Wednesday)	11,678	USD 1,368,078	USD 1,368,078	0	USD -116	USD 117.15	USD 117.16
2025-04-15 (Tuesday)	11,678	USD 1,368,194	USD 1,368,194	-501	USD -64,909	USD 117.16	USD 117.67
2025-04-14 (Monday)	12,179	USD 1,433,103	USD 1,433,103	0	USD 19,730	USD 117.67	USD 116.05
2025-04-11 (Friday)	12,179	USD 1,413,373	USD 1,413,373	0	USD 15,346	USD 116.05	USD 114.79
2025-04-10 (Thursday)	12,179	USD 1,398,027	USD 1,398,027	-501	USD -77,545	USD 114.79	USD 116.37
2025-04-09 (Wednesday)	12,680	USD 1,475,572	USD 1,475,572	0	USD 79,504	USD 116.37	USD 110.1
2025-04-08 (Tuesday)	12,680	USD 1,396,068	USD 1,396,068	0	USD 3,424	USD 110.1	USD 109.83
2025-04-07 (Monday)	12,680	USD 1,392,644	USD 1,392,644	-165	USD -66,163	USD 109.83	USD 113.57
2025-04-04 (Friday)	12,845	USD 1,458,807	USD 1,458,807	0	USD -145,020	USD 113.57	USD 124.86
2025-04-02 (Wednesday)	12,845	USD 1,603,827	USD 1,603,827	-165	USD -14,487	USD 124.86	USD 124.39
2025-04-01 (Tuesday)	13,010	USD 1,618,314	USD 1,618,314	165	USD 29,002	USD 124.39	USD 123.73
2025-03-31 (Monday)	12,845	USD 1,589,312	USD 1,589,312	-330	USD -20,937	USD 123.73	USD 122.22
2025-03-28 (Friday)	13,175	USD 1,610,249	USD 1,610,249	-165	USD -30,304	USD 122.22	USD 122.98
2025-03-27 (Thursday)	13,340	USD 1,640,553	USD 1,640,553	0	USD 4,269	USD 122.98	USD 122.66
2025-03-26 (Wednesday)	13,340	USD 1,636,284	USD 1,636,284	0	USD 16,008	USD 122.66	USD 121.46
2025-03-25 (Tuesday)	13,340	USD 1,620,276	USD 1,620,276	-165	USD -14,909	USD 121.46	USD 121.08
2025-03-24 (Monday)	13,505	USD 1,635,185	USD 1,635,185	0	USD 24,714	USD 121.08	USD 119.25
2025-03-21 (Friday)	13,505	USD 1,610,471	USD 1,610,471	165	USD 14,073	USD 119.25	USD 119.67
2025-03-20 (Thursday)	13,340	USD 1,596,398	USD 1,596,398	165	USD 19,746	USD 119.67	USD 119.67
2025-03-19 (Wednesday)	13,175	USD 1,576,652	USD 1,576,652	165	USD 29,633	USD 119.67	USD 118.91
2025-03-18 (Tuesday)	13,010	USD 1,547,019	USD 1,547,019	-165	USD -40,042	USD 118.91	USD 120.46
2025-03-17 (Monday)	13,175	USD 1,587,061	USD 1,587,061	330	USD 59,919	USD 120.46	USD 118.89
2025-03-14 (Friday)	12,845	USD 1,527,142	USD 1,527,142	0	USD 30,699	USD 118.89	USD 116.5
2025-03-13 (Thursday)	12,845	USD 1,496,443	USD 1,496,443	-165	USD -9,855	USD 116.5	USD 115.78
2025-03-12 (Wednesday)	13,010	USD 1,506,298	USD 1,506,298	0	USD -18,344	USD 115.78	USD 117.19
2025-03-11 (Tuesday)	13,010	USD 1,524,642	USD 1,524,642	0	USD -2,082	USD 117.19	USD 117.35
2025-03-10 (Monday)	13,010	USD 1,526,724	USD 1,526,724	0	USD -5,854	USD 117.35	USD 117.8
2025-03-07 (Friday)	13,010	USD 1,532,578	USD 1,532,578	164	USD 20,347	USD 117.8	USD 117.72
2025-03-05 (Wednesday)	12,846	USD 1,512,231	USD 1,512,231	498	USD 67,762	USD 117.72	USD 116.98
2025-03-04 (Tuesday)	12,348	USD 1,444,469	USD 1,444,469	0	USD -34,451	USD 116.98	USD 119.77
2025-03-03 (Monday)	12,348	USD 1,478,920	USD 1,478,920	0	USD 18,399	USD 119.77	USD 118.28
2025-02-28 (Friday)	12,348	USD 1,460,521	USD 1,460,521	0	USD 10,001	USD 118.28	USD 117.47
2025-02-27 (Thursday)	12,348	USD 1,450,520	USD 1,450,520	0	USD 23,338	USD 117.47	USD 115.58
2025-02-26 (Wednesday)	12,348	USD 1,427,182	USD 1,427,182	182	USD 10,938	USD 115.58	USD 116.41
2025-02-25 (Tuesday)	12,166	USD 1,416,244	USD 1,416,244	-166	USD 12,616	USD 116.41	USD 113.82
2025-02-24 (Monday)	12,332	USD 1,403,628	USD 1,403,628	0	USD 29,350	USD 113.82	USD 111.44
2025-02-21 (Friday)	12,332	USD 1,374,278	USD 1,374,278	-166	USD -30,122	USD 111.44	USD 112.37
2025-02-20 (Thursday)	12,498	USD 1,404,400	USD 1,404,400
2025-02-19 (Wednesday)	12,498	USD 1,411,524	USD 1,411,524
2025-02-18 (Tuesday)	12,498	USD 1,410,024	USD 1,410,024
2025-02-17 (Monday)	12,498	USD 1,399,526	USD 1,399,526
2025-02-14 (Friday)	12,498	USD 1,399,526	USD 1,399,526	0	USD -3,749	USD 111.98	USD 112.28
2025-02-13 (Thursday)	12,498	USD 1,403,275	USD 1,403,275	0	USD 13,497	USD 112.28	USD 111.2
2025-02-12 (Wednesday)	12,498	USD 1,389,778	USD 1,389,778	168	USD 15,723	USD 111.2	USD 111.44
2025-02-11 (Tuesday)	12,330	USD 1,374,055	USD 1,374,055	0	USD -6,412	USD 111.44	USD 111.96
2025-02-10 (Monday)	12,330	USD 1,380,467	USD 1,380,467	0	USD -19,235	USD 111.96	USD 113.52
2025-02-07 (Friday)	12,330	USD 1,399,702	USD 1,399,702	0	USD 494	USD 113.52	USD 113.48
2025-02-06 (Thursday)	12,330	USD 1,399,208	USD 1,399,208	168	USD 17,483	USD 113.48	USD 113.61
2025-02-05 (Wednesday)	12,162	USD 1,381,725	USD 1,381,725	0	USD 19,946	USD 113.61	USD 111.97
2025-02-04 (Tuesday)	12,162	USD 1,361,779	USD 1,361,779	0	USD -4,014	USD 111.97	USD 112.3
2025-02-03 (Monday)	12,162	USD 1,365,793	USD 1,365,793	0	USD 9,122	USD 112.3	USD 111.55
2025-01-31 (Friday)	12,162	USD 1,356,671	USD 1,356,671	-168	USD -52,155	USD 111.55	USD 114.26
2025-01-30 (Thursday)	12,330	USD 1,408,826	USD 1,408,826	0	USD 9,371	USD 114.26	USD 113.5
2025-01-29 (Wednesday)	12,330	USD 1,399,455	USD 1,399,455	-168	USD -18,068	USD 113.5	USD 113.42
2025-01-28 (Tuesday)	12,498	USD 1,417,523	USD 1,417,523	-336	USD -50,943	USD 113.42	USD 114.42
2025-01-27 (Monday)	12,834	USD 1,468,466	USD 1,468,466	0	USD 37,603	USD 114.42	USD 111.49
2025-01-24 (Friday)	12,834	USD 1,430,863	USD 1,430,863	504	USD 63,589	USD 111.49	USD 110.89
2025-01-23 (Thursday)	12,330	USD 1,367,274	USD 1,367,274	-336	USD -45,745	USD 110.89	USD 111.56
2025-01-22 (Wednesday)	12,666	USD 1,413,019	USD 1,413,019
2025-01-21 (Tuesday)	12,482	USD 1,397,859	USD 1,397,859
2025-01-20 (Monday)	11,978	USD 1,340,698	USD 1,340,698
2025-01-17 (Friday)	11,978	USD 1,340,698	USD 1,340,698
2025-01-16 (Thursday)	11,810	USD 1,328,271	USD 1,328,271
2025-01-15 (Wednesday)	11,810	USD 1,313,626	USD 1,313,626
2025-01-14 (Tuesday)	11,810	USD 1,291,896	USD 1,291,896
2025-01-13 (Monday)	11,810	USD 1,269,339	USD 1,269,339
2025-01-10 (Friday)	11,642	USD 1,237,661	USD 1,237,661
2025-01-09 (Thursday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-09 (Thursday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-09 (Thursday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-08 (Wednesday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-08 (Wednesday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-08 (Wednesday)	11,978	USD 1,310,633	USD 1,310,633
2025-01-02 (Thursday)	11,642	USD 1,269,444	USD 1,269,444	-168	USD -64,850	USD 109.04	USD 112.98
2024-12-30 (Monday)	11,642	USD 1,272,121	USD 1,272,121
2024-12-10 (Tuesday)	11,810	USD 1,334,294	USD 1,334,294	0	USD -38,146	USD 112.98	USD 116.21
2024-12-09 (Monday)	11,810	USD 1,372,440	USD 1,372,440	-168	USD -59,410	USD 116.21	USD 119.54
2024-12-06 (Friday)	11,978	USD 1,431,850	USD 1,431,850	336	USD 20,607	USD 119.54	USD 121.22
2024-12-05 (Thursday)	11,642	USD 1,411,243	USD 1,411,243	0	USD 7,218	USD 121.22	USD 120.6
2024-12-04 (Wednesday)	11,642	USD 1,404,025	USD 1,404,025	0	USD -2,794	USD 120.6	USD 120.84
2024-12-03 (Tuesday)	11,642	USD 1,406,819	USD 1,406,819	0	USD -4,424	USD 120.84	USD 121.22
2024-12-02 (Monday)	11,642	USD 1,411,243	USD 1,411,243	0	USD -24,332	USD 121.22	USD 123.31
2024-11-29 (Friday)	11,642	USD 1,435,575	USD 1,435,575	0	USD -5,006	USD 123.31	USD 123.74
2024-11-28 (Thursday)	11,642	USD 1,440,581	USD 1,440,581	0	USD 0	USD 123.74	USD 123.74
2024-11-27 (Wednesday)	11,642	USD 1,440,581	USD 1,440,581	0	USD 13,039	USD 123.74	USD 122.62
2024-11-26 (Tuesday)	11,642	USD 1,427,542	USD 1,427,542	0	USD 12,806	USD 122.62	USD 121.52
2024-11-26 (Tuesday)	11,642	USD 1,427,542	USD 1,427,542	0	USD 12,806	USD 122.62	USD 121.52
2024-11-25 (Monday)	11,642	USD 1,414,736	USD 1,414,736	-1,052	USD -117,684	USD 121.52	USD 120.72
2024-11-22 (Friday)	12,694	USD 1,532,420	USD 1,532,420	182	USD 35,484	USD 120.72	USD 119.64
2024-11-21 (Thursday)	12,512	USD 1,496,936	USD 1,496,936	0	USD 17,892	USD 119.64	USD 118.21
2024-11-20 (Wednesday)	12,512	USD 1,479,044	USD 1,479,044	182	USD 38,653	USD 118.21	USD 116.82
2024-11-19 (Tuesday)	12,330	USD 1,440,391	USD 1,440,391	0	USD -16,152	USD 116.82	USD 118.13
2024-11-18 (Monday)	12,330	USD 1,456,543	USD 1,456,543	362	USD 45,516	USD 118.13	USD 117.9
2024-11-12 (Tuesday)	11,968	USD 1,411,027	USD 1,411,027	720	USD 90,174	USD 117.9	USD 117.43
2024-11-12 (Tuesday)	11,968	USD 1,411,027	USD 1,411,027	720	USD 90,174	USD 117.9	USD 117.43
2024-11-08 (Friday)	11,248	USD 1,320,853	USD 1,320,853	0	USD 25,196	USD 117.43	USD 115.19
2024-11-08 (Friday)	11,248	USD 1,320,853	USD 1,320,853	0	USD 25,196	USD 117.43	USD 115.19
2024-11-07 (Thursday)	11,248	USD 1,295,657	USD 1,295,657	181	USD 3,917	USD 115.19	USD 116.72
2024-11-07 (Thursday)	11,248	USD 1,295,657	USD 1,295,657	181	USD 3,917	USD 115.19	USD 116.72
2024-11-06 (Wednesday)	11,067	USD 1,291,740	USD 1,291,740	0	USD 56,331	USD 116.72	USD 111.63
2024-11-06 (Wednesday)	11,067	USD 1,291,740	USD 1,291,740	0	USD 56,331	USD 116.72	USD 111.63
2024-11-05 (Tuesday)	11,067	USD 1,235,409	USD 1,235,409	0	USD 5,201	USD 111.63	USD 111.16
2024-11-05 (Tuesday)	11,067	USD 1,235,409	USD 1,235,409	0	USD 5,201	USD 111.63	USD 111.16
2024-11-04 (Monday)	11,067	USD 1,230,208	USD 1,230,208	-543	USD -47,937	USD 111.16	USD 110.09
2024-11-04 (Monday)	11,067	USD 1,230,208	USD 1,230,208	-543	USD -47,937	USD 111.16	USD 110.09
2024-11-01 (Friday)	11,610	USD 1,278,145	USD 1,278,145	0	USD -4,063	USD 110.09	USD 110.44
2024-11-01 (Friday)	11,610	USD 1,278,145	USD 1,278,145	0	USD -4,063	USD 110.09	USD 110.44
2024-10-31 (Thursday)	11,610	USD 1,282,208	USD 1,282,208	0	USD -26,471	USD 110.44	USD 112.72
2024-10-31 (Thursday)	11,610	USD 1,282,208	USD 1,282,208	0	USD -26,471	USD 110.44	USD 112.72
2024-10-30 (Wednesday)	11,610	USD 1,308,679	USD 1,308,679	180	USD 26,919	USD 112.72	USD 112.14
2024-10-30 (Wednesday)	11,610	USD 1,308,679	USD 1,308,679	180	USD 26,919	USD 112.72	USD 112.14
2024-10-29 (Tuesday)	11,430	USD 1,281,760	USD 1,281,760	0	USD -14,288	USD 112.14	USD 113.39
2024-10-29 (Tuesday)	11,430	USD 1,281,760	USD 1,281,760	0	USD -14,288	USD 112.14	USD 113.39
2024-10-28 (Monday)	11,430	USD 1,296,048	USD 1,296,048	0	USD 12,916	USD 113.39	USD 112.26
2024-10-28 (Monday)	11,430	USD 1,296,048	USD 1,296,048	0	USD 12,916	USD 113.39	USD 112.26
2024-10-25 (Friday)	11,430	USD 1,283,132	USD 1,283,132	0	USD -93,726	USD 112.26	USD 120.46
2024-10-25 (Friday)	11,430	USD 1,283,132	USD 1,283,132	0	USD -93,726	USD 112.26	USD 120.46
2024-10-24 (Thursday)	11,430	USD 1,376,858	USD 1,376,858	0	USD 6,972	USD 120.46	USD 119.85
2024-10-24 (Thursday)	11,430	USD 1,376,858	USD 1,376,858	0	USD 6,972	USD 120.46	USD 119.85
2024-10-23 (Wednesday)	11,430	USD 1,369,886	USD 1,369,886	0	USD -2,400	USD 119.85	USD 120.06
2024-10-23 (Wednesday)	11,430	USD 1,369,886	USD 1,369,886	0	USD -2,400	USD 119.85	USD 120.06
2024-10-22 (Tuesday)	11,430	USD 1,372,286	USD 1,372,286	0	USD -9,944	USD 120.06	USD 120.93
2024-10-22 (Tuesday)	11,430	USD 1,372,286	USD 1,372,286	0	USD -9,944	USD 120.06	USD 120.93
2024-10-21 (Monday)	11,430	USD 1,382,230	USD 1,382,230	0	USD -12,230	USD 120.93	USD 122
2024-10-21 (Monday)	11,430	USD 1,382,230	USD 1,382,230	0	USD -12,230	USD 120.93	USD 122
2024-10-18 (Friday)	11,430	USD 1,394,460	USD 1,394,460

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -168 118.760* 116.60 Profit of 19,589 on sale
2025-04-23 BUY 168 119.050* 116.55
2025-04-22 BUY 168 118.740* 116.53
2025-04-15 SELL -501 117.160* 116.52 Profit of 58,376 on sale
2025-04-10 SELL -501 114.790* 116.53 Profit of 58,381 on sale
2025-04-07 SELL -165 109.830* 116.67 Profit of 19,250 on sale
2025-04-02 SELL -165 124.860* 116.61 Profit of 19,241 on sale
2025-04-01 BUY 165 124.390* 116.53
2025-03-31 SELL -330 123.730* 116.45 Profit of 38,429 on sale
2025-03-28 SELL -165 122.220* 116.39 Profit of 19,204 on sale
2025-03-25 SELL -165 121.460* 116.19 Profit of 19,171 on sale
2025-03-21 BUY 165 119.250* 116.10
2025-03-20 BUY 165 119.670* 116.06
2025-03-19 BUY 165 119.670* 116.01
2025-03-18 SELL -165 118.910* 115.98 Profit of 19,136 on sale
2025-03-17 BUY 330 120.460* 115.92
2025-03-13 SELL -165 116.500* 115.88 Profit of 19,120 on sale
2025-03-07 BUY 164 117.800* 115.82
2025-03-05 BUY 498 117.720* 115.80
2025-02-26 BUY 182 115.580* 115.67
2025-02-25 SELL -166 116.410* 115.66 Profit of 19,199 on sale
2025-02-21 SELL -166 111.440* 115.75 Profit of 19,214 on sale
2025-02-12 BUY 168 111.200* 115.93
2025-02-06 BUY 168 113.480* 116.15
2025-01-31 SELL -168 111.550* 116.41 Profit of 19,557 on sale
2025-01-29 SELL -168 113.500* 116.50 Profit of 19,573 on sale
2025-01-28 SELL -336 113.420* 116.56 Profit of 39,164 on sale
2025-01-24 BUY 504 111.490* 116.70
2025-01-23 SELL -336 110.890* 116.81 Profit of 39,249 on sale
2025-01-02 SELL -168 109.040* 116.97 Profit of 19,651 on sale
2024-12-09 SELL -168 116.210* 117.07 Profit of 19,667 on sale
2024-12-06 BUY 336 119.540* 117.01
2024-11-25 SELL -1,052 121.520* 115.63 Profit of 121,641 on sale
2024-11-22 BUY 182 120.720* 115.49
2024-11-20 BUY 182 118.210* 115.29
2024-11-18 BUY 362 118.130* 115.15
2024-11-12 BUY 720 117.900* 114.96
2024-11-12 BUY 720 117.900* 114.96
2024-11-07 BUY 181 115.190* 114.76
2024-11-07 BUY 181 115.190* 114.76
2024-11-04 SELL -543 111.160* 115.23 Profit of 62,572 on sale
2024-11-04 SELL -543 111.160* 115.23 Profit of 62,572 on sale
2024-10-30 BUY 180 112.720* 117.01
2024-10-30 BUY 180 112.720* 117.01
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-168	118.760*	116.60 Profit of 19,589 on sale
2025-04-23	BUY	168	119.050*	116.55
2025-04-22	BUY	168	118.740*	116.53
2025-04-15	SELL	-501	117.160*	116.52 Profit of 58,376 on sale
2025-04-10	SELL	-501	114.790*	116.53 Profit of 58,381 on sale
2025-04-07	SELL	-165	109.830*	116.67 Profit of 19,250 on sale
2025-04-02	SELL	-165	124.860*	116.61 Profit of 19,241 on sale
2025-04-01	BUY	165	124.390*	116.53
2025-03-31	SELL	-330	123.730*	116.45 Profit of 38,429 on sale
2025-03-28	SELL	-165	122.220*	116.39 Profit of 19,204 on sale
2025-03-25	SELL	-165	121.460*	116.19 Profit of 19,171 on sale
2025-03-21	BUY	165	119.250*	116.10
2025-03-20	BUY	165	119.670*	116.06
2025-03-19	BUY	165	119.670*	116.01
2025-03-18	SELL	-165	118.910*	115.98 Profit of 19,136 on sale
2025-03-17	BUY	330	120.460*	115.92
2025-03-13	SELL	-165	116.500*	115.88 Profit of 19,120 on sale
2025-03-07	BUY	164	117.800*	115.82
2025-03-05	BUY	498	117.720*	115.80
2025-02-26	BUY	182	115.580*	115.67
2025-02-25	SELL	-166	116.410*	115.66 Profit of 19,199 on sale
2025-02-21	SELL	-166	111.440*	115.75 Profit of 19,214 on sale
2025-02-12	BUY	168	111.200*	115.93
2025-02-06	BUY	168	113.480*	116.15
2025-01-31	SELL	-168	111.550*	116.41 Profit of 19,557 on sale
2025-01-29	SELL	-168	113.500*	116.50 Profit of 19,573 on sale
2025-01-28	SELL	-336	113.420*	116.56 Profit of 39,164 on sale
2025-01-24	BUY	504	111.490*	116.70
2025-01-23	SELL	-336	110.890*	116.81 Profit of 39,249 on sale
2025-01-02	SELL	-168	109.040*	116.97 Profit of 19,651 on sale
2024-12-09	SELL	-168	116.210*	117.07 Profit of 19,667 on sale
2024-12-06	BUY	336	119.540*	117.01
2024-11-25	SELL	-1,052	121.520*	115.63 Profit of 121,641 on sale
2024-11-22	BUY	182	120.720*	115.49
2024-11-20	BUY	182	118.210*	115.29
2024-11-18	BUY	362	118.130*	115.15
2024-11-12	BUY	720	117.900*	114.96
2024-11-12	BUY	720	117.900*	114.96
2024-11-07	BUY	181	115.190*	114.76
2024-11-07	BUY	181	115.190*	114.76
2024-11-04	SELL	-543	111.160*	115.23 Profit of 62,572 on sale
2024-11-04	SELL	-543	111.160*	115.23 Profit of 62,572 on sale
2024-10-30	BUY	180	112.720*	117.01
2024-10-30	BUY	180	112.720*	117.01

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	295,342	27	527,903	55.9%
2025-04-30	292,691	111	486,621	60.1%
2025-04-29	256,683	136	504,585	50.9%
2025-04-28	208,075	22	472,488	44.0%
2025-04-25	346,793	60	696,430	49.8%
2025-04-24	268,584	67	581,426	46.2%
2025-04-23	182,336	131	505,525	36.1%
2025-04-22	104,168	0	328,013	31.8%
2025-04-21	106,327	8	317,242	33.5%
2025-04-17	210,519	3	448,756	46.9%
2025-04-16	235,215	64	528,332	44.5%
2025-04-15	98,987	0	321,719	30.8%
2025-04-14	116,927	1,188	376,419	31.1%
2025-04-11	180,433	1,532	440,603	41.0%
2025-04-10	236,445	448	585,453	40.4%
2025-04-09	229,028	7,501	621,934	36.8%
2025-04-08	259,353	75	671,373	38.6%
2025-04-07	263,259	328	911,630	28.9%
2025-04-04	271,841	277	840,742	32.3%
2025-04-03	273,859	63	709,437	38.6%
2025-04-02	171,697	4,051	413,619	41.5%
2025-04-01	167,366	14	424,821	39.4%
2025-03-31	217,350	144	563,342	38.6%
2025-03-28	143,602	0	350,135	41.0%
2025-03-27	220,710	0	558,855	39.5%
2025-03-26	176,992	1	307,780	57.5%
2025-03-25	227,632	0	383,106	59.4%
2025-03-24	195,793	5,357	368,102	53.2%
2025-03-21	312,879	1	471,119	66.4%
2025-03-20	241,960	0	350,361	69.1%
2025-03-19	290,079	8,708	510,075	56.9%
2025-03-18	304,088	56	561,668	54.1%
2025-03-17	302,867	90	557,551	54.3%
2025-03-14	254,088	5	354,208	71.7%
2025-03-13	225,432	535	344,706	65.4%
2025-03-12	306,257	1	507,992	60.3%
2025-03-11	338,375	110	435,896	77.6%
2025-03-10	233,994	220	393,080	59.5%
2025-03-07	271,869	667	470,664	57.8%
2025-03-06	194,852	260	431,894	45.1%
2025-03-05	276,784	33	528,371	52.4%
2025-03-04	385,019	206	588,772	65.4%
2025-03-03	484,849	207	785,795	61.7%
2025-02-28	266,761	2,994	613,750	43.5%
2025-02-27	218,243	200	506,854	43.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE