Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18
HP (NYSE:HPQ) Reaches New 1-Year Low on Insider Selling
HP Inc. (NYSE:HPQ – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Monday following insider selling activity. The company traded as low as $27.30 and last traded at $27.47, with a volume of 449962 shares trading hands. The stock had previously closed at $27.90. Specifically, insider Anneliese Olson sold […] - 2025-04-01 05:22:54
Proficio Capital Partners LLC Invests $211,000 in HP Inc. (NYSE:HPQ)
Proficio Capital Partners LLC bought a new stake in shares of HP Inc. (NYSE:HPQ – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund bought 6,481 shares of the computer maker’s stock, valued at approximately $211,000. Other institutional investors and hedge funds have also recently […] - 2025-03-28 08:04:51
HP (NYSE:HPQ) Stock Rating Upgraded by StockNews.com
HP (NYSE:HPQ – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Thursday. A number of other equities analysts have also commented on the stock. Hsbc Global Res lowered shares of HP from a “strong-buy” rating to a “hold” rating in […] - 2025-03-27 06:08:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-04-30 (Wednesday)32,244USD 824,479USD 824,479
2025-04-29 (Tuesday)32,244USD 822,867USD 822,867
2025-04-28 (Monday)32,244USD 818,675HPQ holding increased by 3547USD 818,6750USD 3,547 USD 25.39 USD 25.28
2025-04-25 (Friday)32,244HPQ holding decreased by -449USD 815,128HPQ holding decreased by -12986USD 815,128-449USD -12,986 USD 25.28 USD 25.33
2025-04-24 (Thursday)32,693USD 828,114HPQ holding increased by 22885USD 828,1140USD 22,885 USD 25.33 USD 24.63
2025-04-23 (Wednesday)32,693HPQ holding increased by 448USD 805,229HPQ holding increased by 25545USD 805,229448USD 25,545 USD 24.63 USD 24.18
2025-04-22 (Tuesday)32,245HPQ holding increased by 448USD 779,684HPQ holding increased by 24505USD 779,684448USD 24,505 USD 24.18 USD 23.75
2025-04-21 (Monday)31,797USD 755,179HPQ holding decreased by -2544USD 755,1790USD -2,544 USD 23.75 USD 23.83
2025-04-18 (Friday)31,797USD 757,723USD 757,7230USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)31,797USD 757,723HPQ holding increased by 11447USD 757,7230USD 11,447 USD 23.83 USD 23.47
2025-04-16 (Wednesday)31,797USD 746,276HPQ holding decreased by -8585USD 746,2760USD -8,585 USD 23.47 USD 23.74
2025-04-15 (Tuesday)31,797HPQ holding decreased by -1344USD 754,861HPQ holding decreased by -41849USD 754,861-1,344USD -41,849 USD 23.74 USD 24.04
2025-04-14 (Monday)33,141USD 796,710HPQ holding increased by 19885USD 796,7100USD 19,885 USD 24.04 USD 23.44
2025-04-11 (Friday)33,141USD 776,825HPQ holding increased by 18890USD 776,8250USD 18,890 USD 23.44 USD 22.87
2025-04-10 (Thursday)33,141HPQ holding decreased by -1338USD 757,935HPQ holding decreased by -79215USD 757,935-1,338USD -79,215 USD 22.87 USD 24.28
2025-04-09 (Wednesday)34,479USD 837,150HPQ holding increased by 82749USD 837,1500USD 82,749 USD 24.28 USD 21.88
2025-04-08 (Tuesday)34,479USD 754,401HPQ holding decreased by -51718USD 754,4010USD -51,718 USD 21.88 USD 23.38
2025-04-07 (Monday)34,479HPQ holding decreased by -445USD 806,119HPQ holding increased by 16487USD 806,119-445USD 16,487 USD 23.38 USD 22.61
2025-04-04 (Friday)34,924USD 789,632HPQ holding decreased by -184049USD 789,6320USD -184,049 USD 22.61 USD 27.88
2025-04-02 (Wednesday)34,924HPQ holding decreased by -446USD 973,681HPQ holding decreased by -9251USD 973,681-446USD -9,251 USD 27.88 USD 27.79
2025-04-01 (Tuesday)35,370HPQ holding increased by 445USD 982,932HPQ holding increased by 15859USD 982,932445USD 15,859 USD 27.79 USD 27.69
2025-03-31 (Monday)34,925HPQ holding decreased by -892USD 967,073HPQ holding decreased by -32221USD 967,073-892USD -32,221 USD 27.69 USD 27.9
2025-03-28 (Friday)35,817HPQ holding decreased by -447USD 999,294HPQ holding decreased by -39670USD 999,294-447USD -39,670 USD 27.9 USD 28.65
2025-03-27 (Thursday)36,264USD 1,038,964HPQ holding decreased by -2175USD 1,038,9640USD -2,175 USD 28.65 USD 28.71
2025-03-26 (Wednesday)36,264USD 1,041,139HPQ holding decreased by -3627USD 1,041,1390USD -3,627 USD 28.71 USD 28.81
2025-03-25 (Tuesday)36,264HPQ holding decreased by -445USD 1,044,766HPQ holding decreased by -19795USD 1,044,766-445USD -19,795 USD 28.81 USD 29
2025-03-24 (Monday)36,709USD 1,064,561HPQ holding increased by 11747USD 1,064,5610USD 11,747 USD 29 USD 28.68
2025-03-21 (Friday)36,709HPQ holding increased by 446USD 1,052,814HPQ holding increased by 18956USD 1,052,814446USD 18,956 USD 28.68 USD 28.51
2025-03-20 (Thursday)36,263HPQ holding increased by 446USD 1,033,858HPQ holding increased by 3761USD 1,033,858446USD 3,761 USD 28.51 USD 28.76
2025-03-19 (Wednesday)35,817HPQ holding increased by 445USD 1,030,097HPQ holding increased by 14921USD 1,030,097445USD 14,921 USD 28.76 USD 28.7
2025-03-18 (Tuesday)35,372HPQ holding decreased by -445USD 1,015,176HPQ holding decreased by -20293USD 1,015,176-445USD -20,293 USD 28.7 USD 28.91
2025-03-17 (Monday)35,817HPQ holding increased by 890USD 1,035,469HPQ holding increased by 43193USD 1,035,469890USD 43,193 USD 28.91 USD 28.41
2025-03-14 (Friday)34,927USD 992,276HPQ holding increased by 17463USD 992,2760USD 17,463 USD 28.41 USD 27.91
2025-03-13 (Thursday)34,927HPQ holding decreased by -444USD 974,813HPQ holding decreased by -32199USD 974,813-444USD -32,199 USD 27.91 USD 28.47
2025-03-12 (Wednesday)35,371USD 1,007,012HPQ holding decreased by -5306USD 1,007,0120USD -5,306 USD 28.47 USD 28.62
2025-03-11 (Tuesday)35,371USD 1,012,318HPQ holding decreased by -48105USD 1,012,3180USD -48,105 USD 28.62 USD 29.98
2025-03-10 (Monday)35,371USD 1,060,423HPQ holding decreased by -19807USD 1,060,4230USD -19,807 USD 29.98 USD 30.54
2025-03-07 (Friday)35,371HPQ holding increased by 443USD 1,080,230HPQ holding increased by 49155USD 1,080,230443USD 49,155 USD 30.54 USD 29.52
2025-03-05 (Wednesday)34,928HPQ holding increased by 1335USD 1,031,075HPQ holding increased by 47136USD 1,031,0751,335USD 47,136 USD 29.52 USD 29.29
2025-03-04 (Tuesday)33,593USD 983,939HPQ holding decreased by -25195USD 983,9390USD -25,195 USD 29.29 USD 30.04
2025-03-03 (Monday)33,593USD 1,009,134HPQ holding decreased by -27882USD 1,009,1340USD -27,882 USD 30.04 USD 30.87
2025-02-28 (Friday)33,593USD 1,037,016HPQ holding decreased by -75920USD 1,037,0160USD -75,920 USD 30.87 USD 33.13
2025-02-27 (Thursday)33,593USD 1,112,936HPQ holding decreased by -23515USD 1,112,9360USD -23,515 USD 33.13 USD 33.83
2025-02-26 (Wednesday)33,593HPQ holding increased by 489USD 1,136,451HPQ holding increased by 7605USD 1,136,451489USD 7,605 USD 33.83 USD 34.1
2025-02-25 (Tuesday)33,104HPQ holding decreased by -447USD 1,128,846HPQ holding decreased by -34367USD 1,128,846-447USD -34,367 USD 34.1 USD 34.67
2025-02-24 (Monday)33,551USD 1,163,213HPQ holding increased by 1342USD 1,163,2130USD 1,342 USD 34.67 USD 34.63
2025-02-21 (Friday)33,551HPQ holding decreased by -447USD 1,161,871HPQ holding decreased by -18540USD 1,161,871-447USD -18,540 USD 34.63 USD 34.72
2025-02-20 (Thursday)33,998USD 1,180,411HPQ holding increased by 1360USD 1,180,4110USD 1,360 USD 34.72 USD 34.68
2025-02-19 (Wednesday)33,998USD 1,179,051HPQ holding increased by 16319USD 1,179,0510USD 16,319 USD 34.68 USD 34.2
2025-02-18 (Tuesday)33,998USD 1,162,732HPQ holding increased by 19039USD 1,162,7320USD 19,039 USD 34.2 USD 33.64
2025-02-17 (Monday)33,998USD 1,143,693USD 1,143,6930USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)33,998USD 1,143,693HPQ holding increased by 11560USD 1,143,6930USD 11,560 USD 33.64 USD 33.3
2025-02-13 (Thursday)33,998USD 1,132,133HPQ holding increased by 8839USD 1,132,1330USD 8,839 USD 33.3 USD 33.04
2025-02-12 (Wednesday)33,998HPQ holding increased by 454USD 1,123,294HPQ holding increased by 11310USD 1,123,294454USD 11,310 USD 33.04 USD 33.15
2025-02-11 (Tuesday)33,544USD 1,111,984HPQ holding increased by 11070USD 1,111,9840USD 11,070 USD 33.15 USD 32.82
2025-02-10 (Monday)33,544USD 1,100,914HPQ holding increased by 18449USD 1,100,9140USD 18,449 USD 32.82 USD 32.27
2025-02-07 (Friday)33,544USD 1,082,465HPQ holding decreased by -11069USD 1,082,4650USD -11,069 USD 32.27 USD 32.6
2025-02-06 (Thursday)33,544HPQ holding increased by 453USD 1,093,534HPQ holding increased by 15760USD 1,093,534453USD 15,760 USD 32.6 USD 32.57
2025-02-05 (Wednesday)33,091USD 1,077,774HPQ holding increased by 18531USD 1,077,7740USD 18,531 USD 32.57 USD 32.01
2025-02-04 (Tuesday)33,091USD 1,059,243HPQ holding increased by 331USD 1,059,2430USD 331 USD 32.01 USD 32
2025-02-03 (Monday)33,091USD 1,058,912HPQ holding decreased by -16546USD 1,058,9120USD -16,546 USD 32 USD 32.5
2025-01-31 (Friday)33,091HPQ holding decreased by -454USD 1,075,458HPQ holding decreased by -24818USD 1,075,458-454USD -24,818 USD 32.5 USD 32.8
2025-01-30 (Thursday)33,545USD 1,100,276HPQ holding increased by 6374USD 1,100,2760USD 6,374 USD 32.8 USD 32.61
2025-01-29 (Wednesday)33,545HPQ holding decreased by -452USD 1,093,902HPQ holding decreased by -19160USD 1,093,902-452USD -19,160 USD 32.61 USD 32.74
2025-01-28 (Tuesday)33,997HPQ holding decreased by -904USD 1,113,062HPQ holding decreased by -50188USD 1,113,062-904USD -50,188 USD 32.74 USD 33.33
2025-01-27 (Monday)34,901USD 1,163,250HPQ holding increased by 20940USD 1,163,2500USD 20,940 USD 33.33 USD 32.73
2025-01-24 (Friday)34,901HPQ holding increased by 1359USD 1,142,310HPQ holding increased by 22678USD 1,142,3101,359USD 22,678 USD 32.73 USD 33.38
2025-01-23 (Thursday)33,542HPQ holding decreased by -904USD 1,119,632HPQ holding decreased by -21564USD 1,119,632-904USD -21,564 USD 33.38 USD 33.13
2025-01-22 (Wednesday)34,446USD 1,141,196USD 1,141,196
2025-01-21 (Tuesday)33,953USD 1,118,751USD 1,118,751
2025-01-20 (Monday)32,594USD 1,059,631USD 1,059,631
2025-01-17 (Friday)32,594USD 1,059,631USD 1,059,631
2025-01-16 (Thursday)32,141USD 1,039,761USD 1,039,761
2025-01-15 (Wednesday)32,141USD 1,053,903USD 1,053,903
2025-01-14 (Tuesday)32,141USD 1,050,046USD 1,050,046
2025-01-13 (Monday)32,141USD 1,048,439USD 1,048,439
2025-01-10 (Friday)31,687USD 1,052,008USD 1,052,008
2025-01-09 (Thursday)32,595USD 1,090,303USD 1,090,303
2025-01-09 (Thursday)32,595USD 1,090,303USD 1,090,303
2025-01-09 (Thursday)32,595USD 1,090,303USD 1,090,303
2025-01-08 (Wednesday)32,595USD 1,090,303USD 1,090,303
2025-01-08 (Wednesday)32,595USD 1,090,303USD 1,090,303
2025-01-08 (Wednesday)32,595USD 1,090,303USD 1,090,303
2025-01-02 (Thursday)31,689HPQ holding decreased by -452USD 1,028,942HPQ holding decreased by -94065USD 1,028,942-452USD -94,065 USD 32.47 USD 34.94
2024-12-30 (Monday)31,689USD 1,034,012USD 1,034,012
2024-12-10 (Tuesday)32,141USD 1,123,007HPQ holding decreased by -48532USD 1,123,0070USD -48,532 USD 34.94 USD 36.45
2024-12-09 (Monday)32,141HPQ holding decreased by -452USD 1,171,539HPQ holding decreased by -8328USD 1,171,539-452USD -8,328 USD 36.45 USD 36.2
2024-12-06 (Friday)32,593HPQ holding increased by 904USD 1,179,867HPQ holding increased by 33676USD 1,179,867904USD 33,676 USD 36.2 USD 36.17
2024-12-05 (Thursday)31,689USD 1,146,191HPQ holding decreased by -6021USD 1,146,1910USD -6,021 USD 36.17 USD 36.36
2024-12-04 (Wednesday)31,689USD 1,152,212HPQ holding decreased by -13626USD 1,152,2120USD -13,626 USD 36.36 USD 36.79
2024-12-03 (Tuesday)31,689USD 1,165,838HPQ holding increased by 10774USD 1,165,8380USD 10,774 USD 36.79 USD 36.45
2024-12-02 (Monday)31,689USD 1,155,064HPQ holding increased by 32323USD 1,155,0640USD 32,323 USD 36.45 USD 35.43
2024-11-29 (Friday)31,689USD 1,122,741HPQ holding increased by 24400USD 1,122,7410USD 24,400 USD 35.43 USD 34.66
2024-11-28 (Thursday)31,689USD 1,098,341USD 1,098,3410USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)31,689USD 1,098,341HPQ holding decreased by -140699USD 1,098,3410USD -140,699 USD 34.66 USD 39.1
2024-11-26 (Tuesday)31,689USD 1,239,040HPQ holding decreased by -6338USD 1,239,0400USD -6,338 USD 39.1 USD 39.3
2024-11-26 (Tuesday)31,689USD 1,239,040HPQ holding decreased by -6338USD 1,239,0400USD -6,338 USD 39.1 USD 39.3
2024-11-25 (Monday)31,689HPQ holding decreased by -9323USD 1,245,378HPQ holding decreased by -318410USD 1,245,378-9,323USD -318,410 USD 39.3 USD 38.13
2024-11-25 (Monday)31,689HPQ holding decreased by -9323USD 1,245,378HPQ holding decreased by -318410USD 1,245,378-9,323USD -318,410 USD 39.3 USD 38.13
2024-11-22 (Friday)41,012HPQ holding increased by 585USD 1,563,788HPQ holding increased by 31200USD 1,563,788585USD 31,200 USD 38.13 USD 37.91
2024-11-21 (Thursday)40,427USD 1,532,588HPQ holding increased by 49726USD 1,532,5880USD 49,726 USD 37.91 USD 36.68
2024-11-20 (Wednesday)40,427HPQ holding increased by 584USD 1,482,862HPQ holding increased by 13851USD 1,482,862584USD 13,851 USD 36.68 USD 36.87
2024-11-19 (Tuesday)39,843USD 1,469,011HPQ holding decreased by -22312USD 1,469,0110USD -22,312 USD 36.87 USD 37.43
2024-11-18 (Monday)39,843HPQ holding increased by 1166USD 1,491,323HPQ holding increased by 56020USD 1,491,3231,166USD 56,020 USD 37.43 USD 37.11
2024-11-12 (Tuesday)38,677HPQ holding increased by 2332USD 1,435,303HPQ holding increased by 97080USD 1,435,3032,332USD 97,080 USD 37.11 USD 36.82
2024-11-12 (Tuesday)38,677HPQ holding increased by 2332USD 1,435,303HPQ holding increased by 97080USD 1,435,3032,332USD 97,080 USD 37.11 USD 36.82
2024-11-08 (Friday)36,345USD 1,338,223HPQ holding decreased by -18899USD 1,338,2230USD -18,899 USD 36.82 USD 37.34
2024-11-08 (Friday)36,345USD 1,338,223HPQ holding decreased by -18899USD 1,338,2230USD -18,899 USD 36.82 USD 37.34
2024-11-07 (Thursday)36,345HPQ holding increased by 584USD 1,357,122HPQ holding increased by 37183USD 1,357,122584USD 37,183 USD 37.34 USD 36.91
2024-11-07 (Thursday)36,345HPQ holding increased by 584USD 1,357,122HPQ holding increased by 37183USD 1,357,122584USD 37,183 USD 37.34 USD 36.91
2024-11-06 (Wednesday)35,761USD 1,319,939HPQ holding increased by 9656USD 1,319,9390USD 9,656 USD 36.91 USD 36.64
2024-11-06 (Wednesday)35,761USD 1,319,939HPQ holding increased by 9656USD 1,319,9390USD 9,656 USD 36.91 USD 36.64
2024-11-05 (Tuesday)35,761USD 1,310,283HPQ holding increased by 23245USD 1,310,2830USD 23,245 USD 36.64 USD 35.99
2024-11-05 (Tuesday)35,761USD 1,310,283HPQ holding increased by 23245USD 1,310,2830USD 23,245 USD 36.64 USD 35.99
2024-11-04 (Monday)35,761HPQ holding decreased by -1752USD 1,287,038HPQ holding decreased by -73934USD 1,287,038-1,752USD -73,934 USD 35.99 USD 36.28
2024-11-04 (Monday)35,761HPQ holding decreased by -1752USD 1,287,038HPQ holding decreased by -73934USD 1,287,038-1,752USD -73,934 USD 35.99 USD 36.28
2024-11-01 (Friday)37,513USD 1,360,972HPQ holding increased by 28510USD 1,360,9720USD 28,510 USD 36.28 USD 35.52
2024-11-01 (Friday)37,513USD 1,360,972HPQ holding increased by 28510USD 1,360,9720USD 28,510 USD 36.28 USD 35.52
2024-10-31 (Thursday)37,513USD 1,332,462HPQ holding decreased by -38263USD 1,332,4620USD -38,263 USD 35.52 USD 36.54
2024-10-31 (Thursday)37,513USD 1,332,462HPQ holding decreased by -38263USD 1,332,4620USD -38,263 USD 35.52 USD 36.54
2024-10-30 (Wednesday)37,513HPQ holding increased by 583USD 1,370,725HPQ holding increased by 2099USD 1,370,725583USD 2,099 USD 36.54 USD 37.06
2024-10-30 (Wednesday)37,513HPQ holding increased by 583USD 1,370,725HPQ holding increased by 2099USD 1,370,725583USD 2,099 USD 36.54 USD 37.06
2024-10-29 (Tuesday)36,930USD 1,368,626HPQ holding decreased by -13295USD 1,368,6260USD -13,295 USD 37.06 USD 37.42
2024-10-29 (Tuesday)36,930USD 1,368,626HPQ holding decreased by -13295USD 1,368,6260USD -13,295 USD 37.06 USD 37.42
2024-10-28 (Monday)36,930USD 1,381,921HPQ holding increased by 19943USD 1,381,9210USD 19,943 USD 37.42 USD 36.88
2024-10-28 (Monday)36,930USD 1,381,921HPQ holding increased by 19943USD 1,381,9210USD 19,943 USD 37.42 USD 36.88
2024-10-25 (Friday)36,930USD 1,361,978HPQ holding increased by 15141USD 1,361,9780USD 15,141 USD 36.88 USD 36.47
2024-10-25 (Friday)36,930USD 1,361,978HPQ holding increased by 15141USD 1,361,9780USD 15,141 USD 36.88 USD 36.47
2024-10-24 (Thursday)36,930USD 1,346,837HPQ holding increased by 22896USD 1,346,8370USD 22,896 USD 36.47 USD 35.85
2024-10-24 (Thursday)36,930USD 1,346,837HPQ holding increased by 22896USD 1,346,8370USD 22,896 USD 36.47 USD 35.85
2024-10-23 (Wednesday)36,930USD 1,323,941HPQ holding decreased by -14033USD 1,323,9410USD -14,033 USD 35.85 USD 36.23
2024-10-23 (Wednesday)36,930USD 1,323,941HPQ holding decreased by -14033USD 1,323,9410USD -14,033 USD 35.85 USD 36.23
2024-10-22 (Tuesday)36,930USD 1,337,974HPQ holding decreased by -8494USD 1,337,9740USD -8,494 USD 36.23 USD 36.46
2024-10-22 (Tuesday)36,930USD 1,337,974HPQ holding decreased by -8494USD 1,337,9740USD -8,494 USD 36.23 USD 36.46
2024-10-21 (Monday)36,930USD 1,346,468HPQ holding decreased by -30282USD 1,346,4680USD -30,282 USD 36.46 USD 37.28
2024-10-18 (Friday)36,930USD 1,376,750USD 1,376,750
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-44925.52025.060 25.106USD -11,273 32.63 Profit of 3,380 on sale
2025-04-23BUY44825.58024.490 24.599USD 11,020 32.77
2025-04-22BUY44824.24023.775 23.821USD 10,672 32.85
2025-04-15SELL-1,34424.26823.510 23.586USD -31,699 33.27 Profit of 13,020 on sale
2025-04-10SELL-1,33823.66022.320 22.454USD -30,044 33.56 Profit of 14,855 on sale
2025-04-07SELL-44524.06021.590 21.837USD -9,717 33.86 Profit of 5,352 on sale
2025-04-02SELL-446 27.880* 34.04 Profit of 15,181 on sale
2025-04-01BUY445 27.790* 34.10
2025-03-31SELL-892 27.690* 34.17 Profit of 30,478 on sale
2025-03-28SELL-447 27.900* 34.23 Profit of 15,303 on sale
2025-03-25SELL-445 28.810* 34.41 Profit of 15,313 on sale
2025-03-21BUY446 28.680* 34.53
2025-03-20BUY446 28.510* 34.60
2025-03-19BUY445 28.760* 34.67
2025-03-18SELL-445 28.700* 34.73 Profit of 15,457 on sale
2025-03-17BUY890 28.910* 34.80
2025-03-13SELL-444 27.910* 34.96 Profit of 15,521 on sale
2025-03-07BUY443 30.540* 35.23
2025-03-05BUY1,335 29.520* 35.30
2025-02-26BUY48934.07033.590 33.638USD 16,449 35.56
2025-02-25SELL-44735.01034.010 34.110USD -15,247 35.58 Profit of 658 on sale
2025-02-21SELL-44734.95034.480 34.527USD -15,434 35.61 Profit of 483 on sale
2025-02-12BUY45433.24532.505 32.579USD 14,791 35.79
2025-02-06BUY45332.73032.385 32.419USD 14,686 35.99
2025-01-31SELL-45433.32032.425 32.514USD -14,762 36.26 Profit of 1,698 on sale
2025-01-29SELL-45233.05532.555 32.605USD -14,737 36.38 Profit of 1,708 on sale
2025-01-28SELL-90433.20032.290 32.381USD -29,272 36.45 Profit of 3,680 on sale
2025-01-24BUY1,35933.52032.630 32.719USD 44,465 36.58
2025-01-23SELL-90433.52532.770 32.846USD -29,692 36.65 Profit of 3,436 on sale
2025-01-02SELL-45232.83032.285 32.340USD -14,617 36.73 Profit of 1,985 on sale
2024-12-09SELL-45236.81036.120 36.189USD -16,357 36.77 Profit of 264 on sale
2024-12-06BUY90436.60035.900 35.970USD 32,517 36.79
2024-11-25SELL-9,32339.80038.220 38.378USD -357,798 36.71 Loss of -15,540 on sale
2024-11-25SELL-9,32339.80038.220 38.378USD -357,798 36.71 Loss of -15,540 on sale
2024-11-22BUY58538.65037.880 37.957USD 22,205 36.67
2024-11-20BUY58436.98036.420 36.476USD 21,302 36.63
2024-11-18BUY1,16637.73036.850 36.938USD 43,070 36.60
2024-11-12BUY2,33237.93037.100 37.183USD 86,711 36.56
2024-11-12BUY2,33237.93037.100 37.183USD 86,711 36.56
2024-11-07BUY58437.59536.720 36.808USD 21,496 36.48
2024-11-07BUY58437.59536.720 36.808USD 21,496 36.48
2024-11-04SELL-1,75236.46035.800 35.866USD -62,837 36.47 Profit of 1,061 on sale
2024-11-04SELL-1,75236.46035.800 35.866USD -62,837 36.47 Profit of 1,061 on sale
2024-10-30BUY58337.26036.530 36.603USD 21,340 36.64
2024-10-30BUY58337.26036.530 36.603USD 21,340 36.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%
2025-03-061,843,9417822,806,44065.7%
2025-03-051,108,5359151,956,51056.7%
2025-03-042,315,8602,0443,683,11062.9%
2025-03-031,968,9002,7422,891,16668.1%
2025-02-284,530,7761,2956,172,17173.4%
2025-02-271,969,3794,7873,325,13259.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.