Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49
Stratos Wealth Partners LTD. Purchases 5,980 Shares of International Paper (NYSE:IP)
Stratos Wealth Partners LTD. increased its stake in shares of International Paper (NYSE:IP – Free Report) by 76.5% during the fourth quarter, HoldingsChannel reports. The fund owned 13,792 shares of the basic materials company’s stock after acquiring an additional 5,980 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in International Paper were worth $742,000 […] - 2025-02-11 08:30:51
Yousif Capital Management LLC Has $2.74 Million Stake in International Paper (NYSE:IP)
Yousif Capital Management LLC lowered its stake in International Paper (NYSE:IP – Free Report) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 50,884 shares of the basic materials company’s stock after selling 1,177 shares during the quarter. Yousif Capital Management LLC’s holdings in International Paper were worth $2,739,000 at the end of […] - 2025-02-10 23:56:44
abrdn plc Sells 750 Shares of International Paper (NYSE:IP)
abrdn plc lowered its stake in shares of International Paper (NYSE:IP – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 80,406 shares of the basic materials company’s stock after selling 750 shares during the quarter. abrdn plc’s holdings in International […] - 2025-02-10 22:26:53
After Hours Most Active for Feb 10, 2025 : INTC, PINS, NVDA, MSFT, PFE, WBD, IP, PLTR, AAPL, ALTM, FCX, SNAP
The NASDAQ 100 After Hours Indicator is down -7.78 to 21,748.95. The total After hours volume is currently 150,513,475 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.05 at $19.72, with 8,249,950 shares traded. I - 2025-02-10 21:29:41

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-04-30 (Wednesday)21,580USD 985,774USD 985,774
2025-04-29 (Tuesday)21,580USD 1,027,855USD 1,027,855
2025-04-28 (Monday)21,580USD 1,024,618IP holding increased by 2805USD 1,024,6180USD 2,805 USD 47.48 USD 47.35
2025-04-25 (Friday)21,580IP holding decreased by -302USD 1,021,813IP holding decreased by -20427USD 1,021,813-302USD -20,427 USD 47.35 USD 47.63
2025-04-24 (Thursday)21,882USD 1,042,240IP holding increased by 19256USD 1,042,2400USD 19,256 USD 47.63 USD 46.75
2025-04-23 (Wednesday)21,882IP holding increased by 301USD 1,022,984IP holding increased by 19899USD 1,022,984301USD 19,899 USD 46.75 USD 46.48
2025-04-22 (Tuesday)21,581IP holding increased by 301USD 1,003,085IP holding increased by 44208USD 1,003,085301USD 44,208 USD 46.48 USD 45.06
2025-04-21 (Monday)21,280USD 958,877IP holding decreased by -25961USD 958,8770USD -25,961 USD 45.06 USD 46.28
2025-04-18 (Friday)21,280USD 984,838USD 984,8380USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)21,280USD 984,838IP holding decreased by -426USD 984,8380USD -426 USD 46.28 USD 46.3
2025-04-16 (Wednesday)21,280USD 985,264IP holding decreased by -12130USD 985,2640USD -12,130 USD 46.3 USD 46.87
2025-04-15 (Tuesday)21,280IP holding decreased by -903USD 997,394IP holding decreased by -58073USD 997,394-903USD -58,073 USD 46.87 USD 47.58
2025-04-14 (Monday)22,183USD 1,055,467IP holding increased by 16415USD 1,055,4670USD 16,415 USD 47.58 USD 46.84
2025-04-11 (Friday)22,183USD 1,039,052IP holding increased by 14197USD 1,039,0520USD 14,197 USD 46.84 USD 46.2
2025-04-10 (Thursday)22,183IP holding decreased by -903USD 1,024,855IP holding decreased by -106821USD 1,024,855-903USD -106,821 USD 46.2 USD 49.02
2025-04-09 (Wednesday)23,086USD 1,131,676IP holding increased by 100655USD 1,131,6760USD 100,655 USD 49.02 USD 44.66
2025-04-08 (Tuesday)23,086USD 1,031,021IP holding decreased by -48019USD 1,031,0210USD -48,019 USD 44.66 USD 46.74
2025-04-07 (Monday)23,086IP holding decreased by -302USD 1,079,040IP holding decreased by -43116USD 1,079,040-302USD -43,116 USD 46.74 USD 47.98
2025-04-04 (Friday)23,388USD 1,122,156IP holding decreased by -151554USD 1,122,1560USD -151,554 USD 47.98 USD 54.46
2025-04-02 (Wednesday)23,388IP holding decreased by -301USD 1,273,710IP holding increased by 2795USD 1,273,710-301USD 2,795 USD 54.46 USD 53.65
2025-04-01 (Tuesday)23,689IP holding increased by 301USD 1,270,915IP holding increased by 23165USD 1,270,915301USD 23,165 USD 53.65 USD 53.35
2025-03-31 (Monday)23,388IP holding decreased by -602USD 1,247,750IP holding decreased by -28758USD 1,247,750-602USD -28,758 USD 53.35 USD 53.21
2025-03-28 (Friday)23,990IP holding decreased by -302USD 1,276,508IP holding decreased by -49835USD 1,276,508-302USD -49,835 USD 53.21 USD 54.6
2025-03-27 (Thursday)24,292USD 1,326,343IP holding decreased by -19677USD 1,326,3430USD -19,677 USD 54.6 USD 55.41
2025-03-26 (Wednesday)24,292USD 1,346,020IP holding decreased by -20648USD 1,346,0200USD -20,648 USD 55.41 USD 56.26
2025-03-25 (Tuesday)24,292IP holding decreased by -299USD 1,366,668IP holding increased by 67525USD 1,366,668-299USD 67,525 USD 56.26 USD 52.83
2025-03-24 (Monday)24,591USD 1,299,143IP holding increased by 35412USD 1,299,1430USD 35,412 USD 52.83 USD 51.39
2025-03-21 (Friday)24,591IP holding increased by 301USD 1,263,731IP holding decreased by -6393USD 1,263,731301USD -6,393 USD 51.39 USD 52.29
2025-03-20 (Thursday)24,290IP holding increased by 301USD 1,270,124IP holding increased by 7823USD 1,270,124301USD 7,823 USD 52.29 USD 52.62
2025-03-19 (Wednesday)23,989IP holding increased by 300USD 1,262,301IP holding increased by 29525USD 1,262,301300USD 29,525 USD 52.62 USD 52.04
2025-03-18 (Tuesday)23,689IP holding decreased by -300USD 1,232,776IP holding decreased by -4577USD 1,232,776-300USD -4,577 USD 52.04 USD 51.58
2025-03-17 (Monday)23,989IP holding increased by 600USD 1,237,353IP holding increased by 34925USD 1,237,353600USD 34,925 USD 51.58 USD 51.41
2025-03-14 (Friday)23,389USD 1,202,428IP holding increased by 24090USD 1,202,4280USD 24,090 USD 51.41 USD 50.38
2025-03-13 (Thursday)23,389IP holding decreased by -300USD 1,178,338IP holding decreased by -21036USD 1,178,338-300USD -21,036 USD 50.38 USD 50.63
2025-03-12 (Wednesday)23,689USD 1,199,374IP holding increased by 29611USD 1,199,3740USD 29,611 USD 50.63 USD 49.38
2025-03-11 (Tuesday)23,689USD 1,169,763IP holding decreased by -12318USD 1,169,7630USD -12,318 USD 49.38 USD 49.9
2025-03-10 (Monday)23,689USD 1,182,081IP holding decreased by -56854USD 1,182,0810USD -56,854 USD 49.9 USD 52.3
2025-03-07 (Friday)23,689IP holding increased by 299USD 1,238,935IP holding increased by 10726USD 1,238,935299USD 10,726 USD 52.3 USD 52.51
2025-03-05 (Wednesday)23,390IP holding increased by 897USD 1,228,209IP holding increased by 74318USD 1,228,209897USD 74,318 USD 52.51 USD 51.3
2025-03-04 (Tuesday)22,493USD 1,153,891IP holding decreased by -90197USD 1,153,8910USD -90,197 USD 51.3 USD 55.31
2025-03-03 (Monday)22,493USD 1,244,088IP holding decreased by -23393USD 1,244,0880USD -23,393 USD 55.31 USD 56.35
2025-02-28 (Friday)22,493USD 1,267,481IP holding increased by 2250USD 1,267,4810USD 2,250 USD 56.35 USD 56.25
2025-02-27 (Thursday)22,493USD 1,265,231IP holding increased by 11696USD 1,265,2310USD 11,696 USD 56.25 USD 55.73
2025-02-26 (Wednesday)22,493IP holding increased by 325USD 1,253,535IP holding increased by 27645USD 1,253,535325USD 27,645 USD 55.73 USD 55.3
2025-02-25 (Tuesday)22,168IP holding decreased by -300USD 1,225,890IP holding decreased by -16590USD 1,225,890-300USD -16,590 USD 55.3 USD 55.3
2025-02-24 (Monday)22,468USD 1,242,480IP holding decreased by -5842USD 1,242,4800USD -5,842 USD 55.3 USD 55.56
2025-02-21 (Friday)22,468IP holding decreased by -299USD 1,248,322IP holding decreased by -27996USD 1,248,322-299USD -27,996 USD 55.56 USD 56.06
2025-02-20 (Thursday)22,767USD 1,276,318IP holding decreased by -24816USD 1,276,3180USD -24,816 USD 56.06 USD 57.15
2025-02-19 (Wednesday)22,767USD 1,301,134IP holding decreased by -2960USD 1,301,1340USD -2,960 USD 57.15 USD 57.28
2025-02-18 (Tuesday)22,767USD 1,304,094IP holding increased by 26410USD 1,304,0940USD 26,410 USD 57.28 USD 56.12
2025-02-17 (Monday)22,767USD 1,277,684USD 1,277,6840USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)22,767USD 1,277,684IP holding increased by 15482USD 1,277,6840USD 15,482 USD 56.12 USD 55.44
2025-02-13 (Thursday)22,767USD 1,262,202IP holding increased by 18441USD 1,262,2020USD 18,441 USD 55.44 USD 54.63
2025-02-12 (Wednesday)22,767IP holding increased by 304USD 1,243,761IP holding decreased by -6080USD 1,243,761304USD -6,080 USD 54.63 USD 55.64
2025-02-11 (Tuesday)22,463USD 1,249,841IP holding increased by 18644USD 1,249,8410USD 18,644 USD 55.64 USD 54.81
2025-02-10 (Monday)22,463USD 1,231,197IP holding decreased by -28303USD 1,231,1970USD -28,303 USD 54.81 USD 56.07
2025-02-07 (Friday)22,463USD 1,259,500IP holding increased by 7412USD 1,259,5000USD 7,412 USD 56.07 USD 55.74
2025-02-06 (Thursday)22,463IP holding increased by 304USD 1,252,088IP holding increased by 58161USD 1,252,088304USD 58,161 USD 55.74 USD 53.88
2025-02-05 (Wednesday)22,159USD 1,193,927IP holding decreased by -222USD 1,193,9270USD -222 USD 53.88 USD 53.89
2025-02-04 (Tuesday)22,159USD 1,194,149IP holding decreased by -42988USD 1,194,1490USD -42,988 USD 53.89 USD 55.83
2025-02-03 (Monday)22,159USD 1,237,137IP holding increased by 4432USD 1,237,1370USD 4,432 USD 55.83 USD 55.63
2025-01-31 (Friday)22,159IP holding decreased by -304USD 1,232,705IP holding decreased by -48809USD 1,232,705-304USD -48,809 USD 55.63 USD 57.05
2025-01-30 (Thursday)22,463USD 1,281,514IP holding decreased by -20891USD 1,281,5140USD -20,891 USD 57.05 USD 57.98
2025-01-29 (Wednesday)22,463IP holding decreased by -304USD 1,302,405IP holding decreased by -43580USD 1,302,405-304USD -43,580 USD 57.98 USD 59.12
2025-01-28 (Tuesday)22,767IP holding decreased by -608USD 1,345,985IP holding decreased by -39919USD 1,345,985-608USD -39,919 USD 59.12 USD 59.29
2025-01-27 (Monday)23,375USD 1,385,904IP holding decreased by -18700USD 1,385,9040USD -18,700 USD 59.29 USD 60.09
2025-01-24 (Friday)23,375IP holding increased by 912USD 1,404,604IP holding increased by 88272USD 1,404,604912USD 88,272 USD 60.09 USD 58.6
2025-01-23 (Thursday)22,463IP holding decreased by -608USD 1,316,332IP holding decreased by -26169USD 1,316,332-608USD -26,169 USD 58.6 USD 58.19
2025-01-22 (Wednesday)23,071USD 1,342,501USD 1,342,501
2025-01-21 (Tuesday)22,738USD 1,329,718USD 1,329,718
2025-01-20 (Monday)21,826USD 1,242,554USD 1,242,554
2025-01-17 (Friday)21,826USD 1,242,554USD 1,242,554
2025-01-16 (Thursday)21,522USD 1,210,828USD 1,210,828
2025-01-15 (Wednesday)21,522USD 1,197,915USD 1,197,915
2025-01-14 (Tuesday)21,522USD 1,192,749USD 1,192,749
2025-01-13 (Monday)21,522USD 1,159,821USD 1,159,821
2025-01-10 (Friday)21,218USD 1,147,682USD 1,147,682
2025-01-09 (Thursday)21,826USD 1,193,446USD 1,193,446
2025-01-09 (Thursday)21,826USD 1,193,446USD 1,193,446
2025-01-09 (Thursday)21,826USD 1,193,446USD 1,193,446
2025-01-08 (Wednesday)21,826USD 1,193,446USD 1,193,446
2025-01-08 (Wednesday)21,826USD 1,193,446USD 1,193,446
2025-01-08 (Wednesday)21,826USD 1,193,446USD 1,193,446
2025-01-02 (Thursday)21,220IP holding decreased by -303USD 1,128,055IP holding decreased by -50544USD 1,128,055-303USD -50,544 USD 53.16 USD 54.76
2024-12-30 (Monday)21,220USD 1,138,453USD 1,138,453
2024-12-10 (Tuesday)21,523USD 1,178,599IP holding decreased by -21954USD 1,178,5990USD -21,954 USD 54.76 USD 55.78
2024-12-09 (Monday)21,523IP holding decreased by -302USD 1,200,553IP holding decreased by -38671USD 1,200,553-302USD -38,671 USD 55.78 USD 56.78
2024-12-06 (Friday)21,825IP holding increased by 604USD 1,239,224IP holding increased by 35781USD 1,239,224604USD 35,781 USD 56.78 USD 56.71
2024-12-05 (Thursday)21,221USD 1,203,443IP holding decreased by -21433USD 1,203,4430USD -21,433 USD 56.71 USD 57.72
2024-12-04 (Wednesday)21,221USD 1,224,876IP holding decreased by -21009USD 1,224,8760USD -21,009 USD 57.72 USD 58.71
2024-12-03 (Tuesday)21,221USD 1,245,885IP holding increased by 5305USD 1,245,8850USD 5,305 USD 58.71 USD 58.46
2024-12-02 (Monday)21,221USD 1,240,580IP holding decreased by -7851USD 1,240,5800USD -7,851 USD 58.46 USD 58.83
2024-11-29 (Friday)21,221USD 1,248,431IP holding increased by 9549USD 1,248,4310USD 9,549 USD 58.83 USD 58.38
2024-11-28 (Thursday)21,221USD 1,238,882USD 1,238,8820USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)21,221USD 1,238,882IP holding decreased by -15491USD 1,238,8820USD -15,491 USD 58.38 USD 59.11
2024-11-26 (Tuesday)21,221USD 1,254,373IP holding decreased by -9762USD 1,254,3730USD -9,762 USD 59.11 USD 59.57
2024-11-25 (Monday)21,221IP holding increased by 3258USD 1,264,135IP holding increased by 198570USD 1,264,1353,258USD 198,570 USD 59.57 USD 59.32
2024-11-25 (Monday)21,221IP holding increased by 3258USD 1,264,135IP holding increased by 198570USD 1,264,1353,258USD 198,570 USD 59.57 USD 59.32
2024-11-22 (Friday)17,963IP holding increased by 254USD 1,065,565IP holding increased by 17546USD 1,065,565254USD 17,546 USD 59.32 USD 59.18
2024-11-21 (Thursday)17,709USD 1,048,019IP holding increased by 6021USD 1,048,0190USD 6,021 USD 59.18 USD 58.84
2024-11-20 (Wednesday)17,709IP holding increased by 254USD 1,041,998IP holding increased by 32401USD 1,041,998254USD 32,401 USD 58.84 USD 57.84
2024-11-19 (Tuesday)17,455USD 1,009,597IP holding increased by 2443USD 1,009,5970USD 2,443 USD 57.84 USD 57.7
2024-11-18 (Monday)17,455IP holding increased by 506USD 1,007,154IP holding increased by 35807USD 1,007,154506USD 35,807 USD 57.7 USD 57.31
2024-11-12 (Tuesday)16,949IP holding increased by 1016USD 971,347IP holding increased by 57111USD 971,3471,016USD 57,111 USD 57.31 USD 57.38
2024-11-12 (Tuesday)16,949IP holding increased by 1016USD 971,347IP holding increased by 57111USD 971,3471,016USD 57,111 USD 57.31 USD 57.38
2024-11-08 (Friday)15,933USD 914,236IP holding decreased by -16411USD 914,2360USD -16,411 USD 57.38 USD 58.41
2024-11-08 (Friday)15,933USD 914,236IP holding decreased by -16411USD 914,2360USD -16,411 USD 57.38 USD 58.41
2024-11-07 (Thursday)15,933IP holding increased by 254USD 930,647IP holding increased by 8251USD 930,647254USD 8,251 USD 58.41 USD 58.83
2024-11-07 (Thursday)15,933IP holding increased by 254USD 930,647IP holding increased by 8251USD 930,647254USD 8,251 USD 58.41 USD 58.83
2024-11-06 (Wednesday)15,679USD 922,396IP holding increased by 19913USD 922,3960USD 19,913 USD 58.83 USD 57.56
2024-11-06 (Wednesday)15,679USD 922,396IP holding increased by 19913USD 922,3960USD 19,913 USD 58.83 USD 57.56
2024-11-05 (Tuesday)15,679USD 902,483IP holding increased by 15052USD 902,4830USD 15,052 USD 57.56 USD 56.6
2024-11-05 (Tuesday)15,679USD 902,483IP holding increased by 15052USD 902,4830USD 15,052 USD 57.56 USD 56.6
2024-11-04 (Monday)15,679IP holding decreased by -762USD 887,431IP holding decreased by -29484USD 887,431-762USD -29,484 USD 56.6 USD 55.77
2024-11-04 (Monday)15,679IP holding decreased by -762USD 887,431IP holding decreased by -29484USD 887,431-762USD -29,484 USD 56.6 USD 55.77
2024-11-01 (Friday)16,441USD 916,915IP holding increased by 3782USD 916,9150USD 3,782 USD 55.77 USD 55.54
2024-11-01 (Friday)16,441USD 916,915IP holding increased by 3782USD 916,9150USD 3,782 USD 55.77 USD 55.54
2024-10-31 (Thursday)16,441USD 913,133IP holding increased by 107031USD 913,1330USD 107,031 USD 55.54 USD 49.03
2024-10-31 (Thursday)16,441USD 913,133IP holding increased by 107031USD 913,1330USD 107,031 USD 55.54 USD 49.03
2024-10-30 (Wednesday)16,441IP holding increased by 252USD 806,102IP holding increased by 40524USD 806,102252USD 40,524 USD 49.03 USD 47.29
2024-10-30 (Wednesday)16,441IP holding increased by 252USD 806,102IP holding increased by 40524USD 806,102252USD 40,524 USD 49.03 USD 47.29
2024-10-29 (Tuesday)16,189USD 765,578IP holding decreased by -21855USD 765,5780USD -21,855 USD 47.29 USD 48.64
2024-10-28 (Monday)16,189USD 787,433IP holding increased by 1133USD 787,4330USD 1,133 USD 48.64 USD 48.57
2024-10-28 (Monday)16,189USD 787,433IP holding increased by 1133USD 787,4330USD 1,133 USD 48.64 USD 48.57
2024-10-25 (Friday)16,189USD 786,300IP holding decreased by -1133USD 786,3000USD -1,133 USD 48.57 USD 48.64
2024-10-25 (Friday)16,189USD 786,300IP holding decreased by -1133USD 786,3000USD -1,133 USD 48.57 USD 48.64
2024-10-24 (Thursday)16,189USD 787,433IP holding decreased by -6637USD 787,4330USD -6,637 USD 48.64 USD 49.05
2024-10-24 (Thursday)16,189USD 787,433IP holding decreased by -6637USD 787,4330USD -6,637 USD 48.64 USD 49.05
2024-10-23 (Wednesday)16,189USD 794,070IP holding increased by 24607USD 794,0700USD 24,607 USD 49.05 USD 47.53
2024-10-23 (Wednesday)16,189USD 794,070IP holding increased by 24607USD 794,0700USD 24,607 USD 49.05 USD 47.53
2024-10-22 (Tuesday)16,189USD 769,463IP holding increased by 9713USD 769,4630USD 9,713 USD 47.53 USD 46.93
2024-10-22 (Tuesday)16,189USD 769,463IP holding increased by 9713USD 769,4630USD 9,713 USD 47.53 USD 46.93
2024-10-21 (Monday)16,189USD 759,750IP holding increased by 2429USD 759,7500USD 2,429 USD 46.93 USD 46.78
2024-10-18 (Friday)16,189USD 757,321USD 757,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-302 47.350* 53.71 Profit of 16,220 on sale
2025-04-23BUY301 46.750* 53.83
2025-04-22BUY301 46.480* 53.89
2025-04-15SELL-903 46.870* 54.26 Profit of 48,998 on sale
2025-04-10SELL-903 46.200* 54.48 Profit of 49,195 on sale
2025-04-07SELL-302 46.740* 54.71 Profit of 16,523 on sale
2025-04-02SELL-301 54.460* 54.78 Profit of 16,490 on sale
2025-04-01BUY301 53.650* 54.80
2025-03-31SELL-602 53.350* 54.81 Profit of 32,996 on sale
2025-03-28SELL-302 53.210* 54.83 Profit of 16,558 on sale
2025-03-25SELL-299 56.260* 54.81 Profit of 16,388 on sale
2025-03-21BUY301 51.390* 54.87
2025-03-20BUY301 52.290* 54.90
2025-03-19BUY300 52.620* 54.92
2025-03-18SELL-300 52.040* 54.96 Profit of 16,487 on sale
2025-03-17BUY600 51.580* 55.00
2025-03-13SELL-300 50.380* 55.10 Profit of 16,529 on sale
2025-03-07BUY299 52.300* 55.33
2025-03-05BUY897 52.510* 55.36
2025-02-26BUY325 55.730* 55.39
2025-02-25SELL-300 55.300* 55.39 Profit of 16,617 on sale
2025-02-21SELL-299 55.560* 55.39 Profit of 16,561 on sale
2025-02-12BUY304 54.630* 55.31
2025-02-06BUY304 55.740* 55.29
2025-01-31SELL-304 55.630* 55.32 Profit of 16,819 on sale
2025-01-29SELL-304 57.980* 55.24 Profit of 16,794 on sale
2025-01-28SELL-608 59.120* 55.17 Profit of 33,542 on sale
2025-01-24BUY912 60.090* 54.99
2025-01-23SELL-608 58.600* 54.91 Profit of 33,387 on sale
2025-01-02SELL-303 53.160* 54.95 Profit of 16,650 on sale
2024-12-09SELL-302 55.780* 54.94 Profit of 16,591 on sale
2024-12-06BUY604 56.780* 54.89
2024-11-25BUY3,258 59.570* 53.85
2024-11-25BUY3,258 59.570* 53.85
2024-11-22BUY254 59.320* 53.69
2024-11-20BUY254 58.840* 53.36
2024-11-18BUY506 57.700* 53.06
2024-11-12BUY1,016 57.310* 52.76
2024-11-12BUY1,016 57.310* 52.76
2024-11-07BUY254 58.410* 51.91
2024-11-07BUY254 58.410* 51.91
2024-11-04SELL-762 56.600* 49.99 Profit of 38,090 on sale
2024-11-04SELL-762 56.600* 49.99 Profit of 38,090 on sale
2024-10-30BUY252 49.030* 48.26
2024-10-30BUY252 49.030* 48.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%
2025-03-06434,5603,1751,540,80928.2%
2025-03-05602,7795661,644,67336.7%
2025-03-04952,2272092,277,45941.8%
2025-03-03626,7832,5201,661,39137.7%
2025-02-281,001,6483,9061,780,54156.3%
2025-02-27822,8097602,368,27234.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.