Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More: In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks: In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?: - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG): Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance: Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR: In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3: Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?: Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?: Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG: Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell: Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades: "May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years: Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now: Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
Is ResMed Stock Outperforming the Dow?: Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Robert W. Baird Has Lowered Expectations for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target dropped by equities research analysts at Robert W. Baird from $707.00 to $600.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the medical equipment provider’s stock. Robert W. Baird’s price target indicates a potential upside of 21.94% […] - 2025-03-20 06:28:49
Intuitive Surgical (NASDAQ:ISRG) Downgraded by Erste Group Bank to “Hold”: Erste Group Bank cut shares of Intuitive Surgical (NASDAQ:ISRG – Free Report) from a strong-buy rating to a hold rating in a research note released on Monday morning,Zacks.com reports. A number of other research firms have also recently commented on ISRG. Truist Financial dropped their price target on shares of Intuitive Surgical from $666.00 to […] - 2025-03-20 05:44:55
Truist Financial Lowers Intuitive Surgical (NASDAQ:ISRG) Price Target to $605.00: Intuitive Surgical (NASDAQ:ISRG – Free Report) had its price target trimmed by Truist Financial from $666.00 to $605.00 in a research note released on Monday,Benzinga reports. The brokerage currently has a buy rating on the medical equipment provider’s stock. Several other analysts also recently issued reports on ISRG. Morgan Stanley raised shares of Intuitive Surgical […] - 2025-03-18 07:02:51
Intuitive Surgical, Inc. (NASDAQ:ISRG) Given Consensus Recommendation of “Moderate Buy” by Analysts: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and sixteen have given a buy rating to […] - 2025-03-18 06:14:59
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $188.1 million dollar inflow -- that's a 0.8% increase - 2025-03-17 14:52:25
4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom: AI-powered robotics are set to soar in 2025. Key players like NVDA, ISRG, TSLA and PATH lead transformation across healthcare, manufacturing and mobility sectors. - 2025-03-17 14:07:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2025-04-30 (Wednesday)	18,602	USD 9,594,912	USD 9,594,912
2025-04-29 (Tuesday)	18,602	USD 9,577,984	USD 9,577,984
2025-04-28 (Monday)	18,602	USD 9,561,614	USD 9,561,614	0	USD -10,789	USD 514.01	USD 514.59
2025-04-25 (Friday)	18,602	USD 9,572,403	USD 9,572,403	-265	USD -14,486	USD 514.59	USD 508.13
2025-04-24 (Thursday)	18,867	USD 9,586,889	USD 9,586,889	0	USD 381,114	USD 508.13	USD 487.93
2025-04-23 (Wednesday)	18,867	USD 9,205,775	USD 9,205,775	265	USD 300,254	USD 487.93	USD 478.74
2025-04-22 (Tuesday)	18,602	USD 8,905,521	USD 8,905,521	265	USD 317,937	USD 478.74	USD 468.32
2025-04-21 (Monday)	18,337	USD 8,587,584	USD 8,587,584	0	USD -264,419	USD 468.32	USD 482.74
2025-04-18 (Friday)	18,337	USD 8,852,003	USD 8,852,003	0	USD 0	USD 482.74	USD 482.74
2025-04-17 (Thursday)	18,337	USD 8,852,003	USD 8,852,003	0	USD 25,671	USD 482.74	USD 481.34
2025-04-16 (Wednesday)	18,337	USD 8,826,332	USD 8,826,332	0	USD -127,075	USD 481.34	USD 488.27
2025-04-15 (Tuesday)	18,337	USD 8,953,407	USD 8,953,407	-795	USD -423,760	USD 488.27	USD 490.13
2025-04-14 (Monday)	19,132	USD 9,377,167	USD 9,377,167	0	USD -66,388	USD 490.13	USD 493.6
2025-04-11 (Friday)	19,132	USD 9,443,555	USD 9,443,555	0	USD 78,058	USD 493.6	USD 489.52
2025-04-10 (Thursday)	19,132	USD 9,365,497	USD 9,365,497	-795	USD -1,055,328	USD 489.52	USD 522.95
2025-04-09 (Wednesday)	19,927	USD 10,420,825	USD 10,420,825	0	USD 1,301,632	USD 522.95	USD 457.63
2025-04-08 (Tuesday)	19,927	USD 9,119,193	USD 9,119,193	0	USD -119,363	USD 457.63	USD 463.62
2025-04-07 (Monday)	19,927	USD 9,238,556	USD 9,238,556	-265	USD 120,253	USD 463.62	USD 451.58
2025-04-04 (Friday)	20,192	USD 9,118,303	USD 9,118,303	0	USD -1,120,051	USD 451.58	USD 507.05
2025-04-02 (Wednesday)	20,192	USD 10,238,354	USD 10,238,354	-265	USD 84,317	USD 507.05	USD 496.36
2025-04-01 (Tuesday)	20,457	USD 10,154,037	USD 10,154,037	265	USD 153,545	USD 496.36	USD 495.27
2025-03-31 (Monday)	20,192	USD 10,000,492	USD 10,000,492	-530	USD -191,416	USD 495.27	USD 491.84
2025-03-28 (Friday)	20,722	USD 10,191,908	USD 10,191,908	-265	USD -467,389	USD 491.84	USD 507.9
2025-03-27 (Thursday)	20,987	USD 10,659,297	USD 10,659,297	0	USD -23,716	USD 507.9	USD 509.03
2025-03-26 (Wednesday)	20,987	USD 10,683,013	USD 10,683,013	0	USD -226,239	USD 509.03	USD 519.81
2025-03-25 (Tuesday)	20,987	USD 10,909,252	USD 10,909,252	-265	USD 100,910	USD 519.81	USD 508.58
2025-03-24 (Monday)	21,252	USD 10,808,342	USD 10,808,342	0	USD 341,945	USD 508.58	USD 492.49
2025-03-21 (Friday)	21,252	USD 10,466,397	USD 10,466,397	265	USD 144,781	USD 492.49	USD 491.81
2025-03-20 (Thursday)	20,987	USD 10,321,616	USD 10,321,616	265	USD 125,149	USD 491.81	USD 492.06
2025-03-19 (Wednesday)	20,722	USD 10,196,467	USD 10,196,467	265	USD 296,302	USD 492.06	USD 483.95
2025-03-18 (Tuesday)	20,457	USD 9,900,165	USD 9,900,165	-265	USD -228,749	USD 483.95	USD 488.8
2025-03-17 (Monday)	20,722	USD 10,128,914	USD 10,128,914	530	USD 347,102	USD 488.8	USD 484.44
2025-03-14 (Friday)	20,192	USD 9,781,812	USD 9,781,812	0	USD 154,670	USD 484.44	USD 476.78
2025-03-13 (Thursday)	20,192	USD 9,627,142	USD 9,627,142	-265	USD -546,124	USD 476.78	USD 497.3
2025-03-12 (Wednesday)	20,457	USD 10,173,266	USD 10,173,266	0	USD 73,236	USD 497.3	USD 493.72
2025-03-11 (Tuesday)	20,457	USD 10,100,030	USD 10,100,030	0	USD 227,277	USD 493.72	USD 482.61
2025-03-10 (Monday)	20,457	USD 9,872,753	USD 9,872,753	0	USD -729,292	USD 482.61	USD 518.26
2025-03-07 (Friday)	20,457	USD 10,602,045	USD 10,602,045	265	USD -867,415	USD 518.26	USD 568.02
2025-03-05 (Wednesday)	20,192	USD 11,469,460	USD 11,469,460	795	USD 646,710	USD 568.02	USD 557.96
2025-03-04 (Tuesday)	19,397	USD 10,822,750	USD 10,822,750	0	USD -174,961	USD 557.96	USD 566.98
2025-03-03 (Monday)	19,397	USD 10,997,711	USD 10,997,711	0	USD -119,680	USD 566.98	USD 573.15
2025-02-28 (Friday)	19,397	USD 11,117,391	USD 11,117,391	0	USD 181,944	USD 573.15	USD 563.77
2025-02-27 (Thursday)	19,397	USD 10,935,447	USD 10,935,447	0	USD -332,852	USD 563.77	USD 580.93
2025-02-26 (Wednesday)	19,397	USD 11,268,299	USD 11,268,299	290	USD 305,849	USD 580.93	USD 573.74
2025-02-25 (Tuesday)	19,107	USD 10,962,450	USD 10,962,450	-265	USD -486,596	USD 573.74	USD 591.01
2025-02-24 (Monday)	19,372	USD 11,449,046	USD 11,449,046	0	USD -15,110	USD 591.01	USD 591.79
2025-02-21 (Friday)	19,372	USD 11,464,156	USD 11,464,156	-265	USD -447,059	USD 591.79	USD 606.57
2025-02-20 (Thursday)	19,637	USD 11,911,215	USD 11,911,215	0	USD -37,507	USD 606.57	USD 608.48
2025-02-19 (Wednesday)	19,637	USD 11,948,722	USD 11,948,722	107	USD 213,340	USD 608.48	USD 600.89
2025-02-18 (Tuesday)	19,530	USD 11,735,382	USD 11,735,382	0	USD 104,290	USD 600.89	USD 595.55
2025-02-17 (Monday)	19,530	USD 11,631,092	USD 11,631,092	0	USD 0	USD 595.55	USD 595.55
2025-02-14 (Friday)	19,530	USD 11,631,092	USD 11,631,092	0	USD 81,245	USD 595.55	USD 591.39
2025-02-13 (Thursday)	19,530	USD 11,549,847	USD 11,549,847	0	USD 34,764	USD 591.39	USD 589.61
2025-02-12 (Wednesday)	19,530	USD 11,515,083	USD 11,515,083	263	USD 115,762	USD 589.61	USD 591.65
2025-02-11 (Tuesday)	19,267	USD 11,399,321	USD 11,399,321	0	USD -78,031	USD 591.65	USD 595.7
2025-02-10 (Monday)	19,267	USD 11,477,352	USD 11,477,352	0	USD 245,076	USD 595.7	USD 582.98
2025-02-07 (Friday)	19,267	USD 11,232,276	USD 11,232,276	0	USD -106,354	USD 582.98	USD 588.5
2025-02-06 (Thursday)	19,267	USD 11,338,630	USD 11,338,630	263	USD 109,166	USD 588.5	USD 590.9
2025-02-05 (Wednesday)	19,004	USD 11,229,464	USD 11,229,464	0	USD 213,795	USD 590.9	USD 579.65
2025-02-04 (Tuesday)	19,004	USD 11,015,669	USD 11,015,669	0	USD 20,905	USD 579.65	USD 578.55
2025-02-03 (Monday)	19,004	USD 10,994,764	USD 10,994,764	0	USD 126,756	USD 578.55	USD 571.88
2025-01-31 (Friday)	19,004	USD 10,868,008	USD 10,868,008	-263	USD -310,320	USD 571.88	USD 580.18
2025-01-30 (Thursday)	19,267	USD 11,178,328	USD 11,178,328	0	USD 143,924	USD 580.18	USD 572.71
2025-01-29 (Wednesday)	19,267	USD 11,034,404	USD 11,034,404	-263	USD -178,550	USD 572.71	USD 574.14
2025-01-28 (Tuesday)	19,530	USD 11,212,954	USD 11,212,954	-526	USD -288,761	USD 574.14	USD 573.48
2025-01-27 (Monday)	20,056	USD 11,501,715	USD 11,501,715	0	USD -211,992	USD 573.48	USD 584.05
2025-01-24 (Friday)	20,056	USD 11,713,707	USD 11,713,707	789	USD -13,345	USD 584.05	USD 608.66
2025-01-23 (Thursday)	19,267	USD 11,727,052	USD 11,727,052	-526	USD -355,585	USD 608.66	USD 610.45
2025-01-22 (Wednesday)	19,793	USD 12,082,637	USD 12,082,637
2025-01-21 (Tuesday)	19,506	USD 11,783,965	USD 11,783,965
2025-01-20 (Monday)	18,717	USD 11,092,443	USD 11,092,443
2025-01-17 (Friday)	18,717	USD 11,092,443	USD 11,092,443
2025-01-16 (Thursday)	18,454	USD 10,778,612	USD 10,778,612
2025-01-15 (Wednesday)	18,454	USD 10,705,350	USD 10,705,350
2025-01-14 (Tuesday)	18,454	USD 9,944,492	USD 9,944,492
2025-01-13 (Monday)	18,454	USD 9,960,547	USD 9,960,547
2025-01-10 (Friday)	18,191	USD 9,959,027	USD 9,959,027
2025-01-09 (Thursday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-09 (Thursday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-09 (Thursday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-08 (Wednesday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-08 (Wednesday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-08 (Wednesday)	18,717	USD 10,182,422	USD 10,182,422
2025-01-02 (Thursday)	18,191	USD 9,532,630	USD 9,532,630	-263	USD -397,283	USD 524.03	USD 538.09
2024-12-30 (Monday)	18,191	USD 9,585,929	USD 9,585,929
2024-12-10 (Tuesday)	18,454	USD 9,929,913	USD 9,929,913	0	USD -14,209	USD 538.09	USD 538.86
2024-12-09 (Monday)	18,454	USD 9,944,122	USD 9,944,122	-263	USD -357,902	USD 538.86	USD 550.41
2024-12-06 (Friday)	18,717	USD 10,302,024	USD 10,302,024	526	USD 339,723	USD 550.41	USD 547.65
2024-12-05 (Thursday)	18,191	USD 9,962,301	USD 9,962,301	0	USD -41,839	USD 547.65	USD 549.95
2024-12-04 (Wednesday)	18,191	USD 10,004,140	USD 10,004,140	0	USD 149,893	USD 549.95	USD 541.71
2024-12-03 (Tuesday)	18,191	USD 9,854,247	USD 9,854,247	0	USD -20,737	USD 541.71	USD 542.85
2024-12-02 (Monday)	18,191	USD 9,874,984	USD 9,874,984	0	USD 15,462	USD 542.85	USD 542
2024-11-29 (Friday)	18,191	USD 9,859,522	USD 9,859,522	0	USD 62,759	USD 542	USD 538.55
2024-11-28 (Thursday)	18,191	USD 9,796,763	USD 9,796,763	0	USD 0	USD 538.55	USD 538.55
2024-11-27 (Wednesday)	18,191	USD 9,796,763	USD 9,796,763	0	USD -64,578	USD 538.55	USD 542.1
2024-11-26 (Tuesday)	18,191	USD 9,861,341	USD 9,861,341	0	USD 100,960	USD 542.1	USD 536.55
2024-11-26 (Tuesday)	18,191	USD 9,861,341	USD 9,861,341	0	USD 100,960	USD 542.1	USD 536.55
2024-11-25 (Monday)	18,191	USD 9,760,381	USD 9,760,381	4,543	USD 2,283,051	USD 536.55	USD 547.87
2024-11-22 (Friday)	13,648	USD 7,477,330	USD 7,477,330	198	USD 71,491	USD 547.87	USD 550.62
2024-11-21 (Thursday)	13,450	USD 7,405,839	USD 7,405,839	0	USD 118,360	USD 550.62	USD 541.82
2024-11-20 (Wednesday)	13,450	USD 7,287,479	USD 7,287,479	198	USD 147,036	USD 541.82	USD 538.82
2024-11-19 (Tuesday)	13,252	USD 7,140,443	USD 7,140,443	0	USD 95,150	USD 538.82	USD 531.64
2024-11-18 (Monday)	13,252	USD 7,045,293	USD 7,045,293	396	USD 140,721	USD 531.64	USD 537.07
2024-11-12 (Tuesday)	12,856	USD 6,904,572	USD 6,904,572	792	USD 432,839	USD 537.07	USD 536.45
2024-11-12 (Tuesday)	12,856	USD 6,904,572	USD 6,904,572	792	USD 432,839	USD 537.07	USD 536.45
2024-11-08 (Friday)	12,064	USD 6,471,733	USD 6,471,733	0	USD 146,819	USD 536.45	USD 524.28
2024-11-08 (Friday)	12,064	USD 6,471,733	USD 6,471,733	0	USD 146,819	USD 536.45	USD 524.28
2024-11-07 (Thursday)	12,064	USD 6,324,914	USD 6,324,914	198	USD 207,398	USD 524.28	USD 515.55
2024-11-07 (Thursday)	12,064	USD 6,324,914	USD 6,324,914	198	USD 207,398	USD 524.28	USD 515.55
2024-11-06 (Wednesday)	11,866	USD 6,117,516	USD 6,117,516	0	USD 4,509	USD 515.55	USD 515.17
2024-11-06 (Wednesday)	11,866	USD 6,117,516	USD 6,117,516	0	USD 4,509	USD 515.55	USD 515.17
2024-11-05 (Tuesday)	11,866	USD 6,113,007	USD 6,113,007	0	USD 91,961	USD 515.17	USD 507.42
2024-11-05 (Tuesday)	11,866	USD 6,113,007	USD 6,113,007	0	USD 91,961	USD 515.17	USD 507.42
2024-11-04 (Monday)	11,866	USD 6,021,046	USD 6,021,046	-594	USD -287,950	USD 507.42	USD 506.34
2024-11-04 (Monday)	11,866	USD 6,021,046	USD 6,021,046	-594	USD -287,950	USD 507.42	USD 506.34
2024-11-01 (Friday)	12,460	USD 6,308,996	USD 6,308,996	0	USD 31,150	USD 506.34	USD 503.84
2024-11-01 (Friday)	12,460	USD 6,308,996	USD 6,308,996	0	USD 31,150	USD 506.34	USD 503.84
2024-10-31 (Thursday)	12,460	USD 6,277,846	USD 6,277,846	0	USD -123,728	USD 503.84	USD 513.77
2024-10-31 (Thursday)	12,460	USD 6,277,846	USD 6,277,846	0	USD -123,728	USD 503.84	USD 513.77
2024-10-30 (Wednesday)	12,460	USD 6,401,574	USD 6,401,574	198	USD 70,581	USD 513.77	USD 516.31
2024-10-30 (Wednesday)	12,460	USD 6,401,574	USD 6,401,574	198	USD 70,581	USD 513.77	USD 516.31
2024-10-29 (Tuesday)	12,262	USD 6,330,993	USD 6,330,993	0	USD 66,582	USD 516.31	USD 510.88
2024-10-29 (Tuesday)	12,262	USD 6,330,993	USD 6,330,993	0	USD 66,582	USD 516.31	USD 510.88
2024-10-28 (Monday)	12,262	USD 6,264,411	USD 6,264,411	0	USD -4,782	USD 510.88	USD 511.27
2024-10-28 (Monday)	12,262	USD 6,264,411	USD 6,264,411	0	USD -4,782	USD 510.88	USD 511.27
2024-10-25 (Friday)	12,262	USD 6,269,193	USD 6,269,193	0	USD -4,414	USD 511.27	USD 511.63
2024-10-25 (Friday)	12,262	USD 6,269,193	USD 6,269,193	0	USD -4,414	USD 511.27	USD 511.63
2024-10-24 (Thursday)	12,262	USD 6,273,607	USD 6,273,607	0	USD -11,649	USD 511.63	USD 512.58
2024-10-24 (Thursday)	12,262	USD 6,273,607	USD 6,273,607	0	USD -11,649	USD 511.63	USD 512.58
2024-10-23 (Wednesday)	12,262	USD 6,285,256	USD 6,285,256	0	USD -60,329	USD 512.58	USD 517.5
2024-10-23 (Wednesday)	12,262	USD 6,285,256	USD 6,285,256	0	USD -60,329	USD 512.58	USD 517.5
2024-10-22 (Tuesday)	12,262	USD 6,345,585	USD 6,345,585	0	USD -16,676	USD 517.5	USD 518.86
2024-10-22 (Tuesday)	12,262	USD 6,345,585	USD 6,345,585	0	USD -16,676	USD 517.5	USD 518.86
2024-10-21 (Monday)	12,262	USD 6,362,261	USD 6,362,261	0	USD -28,080	USD 518.86	USD 521.15
2024-10-21 (Monday)	12,262	USD 6,362,261	USD 6,362,261	0	USD -28,080	USD 518.86	USD 521.15
2024-10-18 (Friday)	12,262	USD 6,390,341	USD 6,390,341

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BFF5RZ82

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -265 514.590* 530.57 Profit of 140,601 on sale
2025-04-23 BUY 265 487.930* 531.15
2025-04-22 BUY 265 478.740* 531.62
2025-04-15 SELL -795 488.270* 534.00 Profit of 424,526 on sale
2025-04-10 SELL -795 489.520* 535.23 Profit of 425,511 on sale
2025-04-07 SELL -265 463.620* 536.83 Profit of 142,261 on sale
2025-04-02 SELL -265 507.050* 537.99 Profit of 142,569 on sale
2025-04-01 BUY 265 496.360* 538.42
2025-03-31 SELL -530 495.270* 538.86 Profit of 285,598 on sale
2025-03-28 SELL -265 491.840* 539.35 Profit of 142,929 on sale
2025-03-25 SELL -265 519.810* 540.23 Profit of 143,160 on sale
2025-03-21 BUY 265 492.490* 541.10
2025-03-20 BUY 265 491.810* 541.65
2025-03-19 BUY 265 492.060* 542.21
2025-03-18 SELL -265 483.950* 542.87 Profit of 143,860 on sale
2025-03-17 BUY 530 488.800* 543.49
2025-03-13 SELL -265 476.780* 544.97 Profit of 144,417 on sale
2025-03-07 BUY 265 518.260* 547.29
2025-03-05 BUY 795 568.020* 547.03
2025-02-26 BUY 290 580.930* 545.59
2025-02-25 SELL -265 573.740* 545.21 Profit of 144,482 on sale
2025-02-21 SELL -265 591.790* 543.93 Profit of 144,142 on sale
2025-02-19 BUY 107 608.480* 542.11
2025-02-12 BUY 263 589.610* 538.08
2025-02-06 BUY 263 588.500* 534.69
2025-01-31 SELL -263 571.880* 531.50 Profit of 139,783 on sale
2025-01-29 SELL -263 572.710* 529.86 Profit of 139,353 on sale
2025-01-28 SELL -526 574.140* 529.04 Profit of 278,275 on sale
2025-01-24 BUY 789 584.050* 527.13
2025-01-23 SELL -526 608.660* 525.53 Profit of 276,429 on sale
2025-01-02 SELL -263 524.030* 525.56 Profit of 138,222 on sale
2024-12-09 SELL -263 538.860* 525.02 Profit of 138,081 on sale
2024-12-06 BUY 526 550.410* 524.48
2024-11-25 BUY 4,543 536.550* 519.69
2024-11-22 BUY 198 547.870* 518.91
2024-11-20 BUY 198 541.820* 517.30
2024-11-18 BUY 396 531.640* 516.18
2024-11-12 BUY 792 537.070* 514.79
2024-11-12 BUY 792 537.070* 514.79
2024-11-07 BUY 198 524.280* 512.39
2024-11-07 BUY 198 524.280* 512.39
2024-11-04 SELL -594 507.420* 512.30 Profit of 304,305 on sale
2024-11-04 SELL -594 507.420* 512.30 Profit of 304,305 on sale
2024-10-30 BUY 198 513.770* 514.15
2024-10-30 BUY 198 513.770* 514.15
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-265	514.590*	530.57 Profit of 140,601 on sale
2025-04-23	BUY	265	487.930*	531.15
2025-04-22	BUY	265	478.740*	531.62
2025-04-15	SELL	-795	488.270*	534.00 Profit of 424,526 on sale
2025-04-10	SELL	-795	489.520*	535.23 Profit of 425,511 on sale
2025-04-07	SELL	-265	463.620*	536.83 Profit of 142,261 on sale
2025-04-02	SELL	-265	507.050*	537.99 Profit of 142,569 on sale
2025-04-01	BUY	265	496.360*	538.42
2025-03-31	SELL	-530	495.270*	538.86 Profit of 285,598 on sale
2025-03-28	SELL	-265	491.840*	539.35 Profit of 142,929 on sale
2025-03-25	SELL	-265	519.810*	540.23 Profit of 143,160 on sale
2025-03-21	BUY	265	492.490*	541.10
2025-03-20	BUY	265	491.810*	541.65
2025-03-19	BUY	265	492.060*	542.21
2025-03-18	SELL	-265	483.950*	542.87 Profit of 143,860 on sale
2025-03-17	BUY	530	488.800*	543.49
2025-03-13	SELL	-265	476.780*	544.97 Profit of 144,417 on sale
2025-03-07	BUY	265	518.260*	547.29
2025-03-05	BUY	795	568.020*	547.03
2025-02-26	BUY	290	580.930*	545.59
2025-02-25	SELL	-265	573.740*	545.21 Profit of 144,482 on sale
2025-02-21	SELL	-265	591.790*	543.93 Profit of 144,142 on sale
2025-02-19	BUY	107	608.480*	542.11
2025-02-12	BUY	263	589.610*	538.08
2025-02-06	BUY	263	588.500*	534.69
2025-01-31	SELL	-263	571.880*	531.50 Profit of 139,783 on sale
2025-01-29	SELL	-263	572.710*	529.86 Profit of 139,353 on sale
2025-01-28	SELL	-526	574.140*	529.04 Profit of 278,275 on sale
2025-01-24	BUY	789	584.050*	527.13
2025-01-23	SELL	-526	608.660*	525.53 Profit of 276,429 on sale
2025-01-02	SELL	-263	524.030*	525.56 Profit of 138,222 on sale
2024-12-09	SELL	-263	538.860*	525.02 Profit of 138,081 on sale
2024-12-06	BUY	526	550.410*	524.48
2024-11-25	BUY	4,543	536.550*	519.69
2024-11-22	BUY	198	547.870*	518.91
2024-11-20	BUY	198	541.820*	517.30
2024-11-18	BUY	396	531.640*	516.18
2024-11-12	BUY	792	537.070*	514.79
2024-11-12	BUY	792	537.070*	514.79
2024-11-07	BUY	198	524.280*	512.39
2024-11-07	BUY	198	524.280*	512.39
2024-11-04	SELL	-594	507.420*	512.30 Profit of 304,305 on sale
2024-11-04	SELL	-594	507.420*	512.30 Profit of 304,305 on sale
2024-10-30	BUY	198	513.770*	514.15
2024-10-30	BUY	198	513.770*	514.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	370,107	5,772	552,507	67.0%
2025-04-30	324,389	5,150	595,737	54.5%
2025-04-29	233,835	6,060	450,496	51.9%
2025-04-28	370,252	12,698	551,816	67.1%
2025-04-25	587,776	12,530	863,217	68.1%
2025-04-24	669,555	663	977,686	68.5%
2025-04-23	705,607	856	1,482,960	47.6%
2025-04-22	455,554	30	1,260,776	36.1%
2025-04-21	335,462	50	1,092,715	30.7%
2025-04-17	233,144	277	652,622	35.7%
2025-04-16	290,590	1,820	680,594	42.7%
2025-04-15	204,953	19	669,186	30.6%
2025-04-14	212,790	3,011	639,314	33.3%
2025-04-11	454,514	688	1,189,976	38.2%
2025-04-10	557,739	71	1,678,330	33.2%
2025-04-09	1,511,006	2,755	2,356,841	64.1%
2025-04-08	730,865	1,046	1,199,878	60.9%
2025-04-07	779,069	3,812	1,561,006	49.9%
2025-04-04	728,712	3,313	1,620,164	45.0%
2025-04-03	674,549	47	1,250,324	53.9%
2025-04-02	310,737	11	571,180	54.4%
2025-04-01	255,048	98	659,836	38.7%
2025-03-31	291,870	174	684,785	42.6%
2025-03-28	273,965	1,011	779,595	35.1%
2025-03-27	303,636	106	626,154	48.5%
2025-03-26	367,367	638	737,715	49.8%
2025-03-25	430,142	594	886,966	48.5%
2025-03-24	367,539	211	737,973	49.8%
2025-03-21	309,841	112	726,231	42.7%
2025-03-20	429,431	1,368	866,550	49.6%
2025-03-19	324,698	19,577	964,651	33.7%
2025-03-18	276,322	80	752,888	36.7%
2025-03-17	441,404	834	1,264,939	34.9%
2025-03-14	508,792	11,681	2,115,259	24.1%
2025-03-13	446,909	41,232	1,288,988	34.7%
2025-03-12	548,405	6,244	1,041,933	52.6%
2025-03-11	375,579	5,149	1,218,346	30.8%
2025-03-10	437,678	5,219	2,069,238	21.2%
2025-03-07	462,964	2,105	1,658,665	27.9%
2025-03-06	346,276	2,501	966,736	35.8%
2025-03-05	225,961	1,580	839,507	26.9%
2025-03-04	317,617	4,311	915,398	34.7%
2025-03-03	307,773	5,191	643,107	47.9%
2025-02-28	287,882	7,787	656,732	43.8%
2025-02-27	257,835	1,676	490,307	52.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE