Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27
Pre-Market Most Active for Apr 25, 2025 : TSLL, SQQQ, ACRV, TQQQ, INTC, NVDA, BBAI, NIO, WOLF, QBTS, JPM, BEKE
The NASDAQ 100 Pre-Market Indicator is down -26.59 to 19,187.81. The total Pre-Market volume is currently 153,863,180 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.09 at $8.83, with 18,551,618 s - 2025-04-25 12:28:55
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 12:29:58
Why Netflix Is the "Cleanest Story in Tech"
[content-module:CompanyOverview|NASDAQ:NFLX] Netflix (NASDAQ: NFLX) delivered a convincing performance in its first-quarter 2025 earnings report on Apr. 17, surpassing analyst expectations on key financial metrics and offering a confident outlook for the coming quarter. The stro - 2025-04-22 12:45:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
MarketBeat Week in Review – 04/14 - 04/18
Stocks were down in a shortened trading week. On Wednesday, NVIDIA reported that it would record a $5.5 billion charge related to tariffs. Then, Federal Reserve Chair Jerome Powell dampened immediate hopes for interest rate cuts. That means that tariff policy, and the accompanyin - 2025-04-19 11:00:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?
Style Box ETF report for DLN - 2025-04-16 10:20:06
1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
Truist Financial Has Lowered Expectations for JPMorgan Chase & Co. (NYSE:JPM) Stock Price
JPMorgan Chase & Co. (NYSE:JPM) had its price target cut by equities research analysts at Truist Financial from $264.00 to $251.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of 7.71% from the […] - 2025-04-16 07:20:51
Rep. Jefferson Shreve Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM)
Representative Jefferson Shreve (R-Indiana) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in JPMorgan Chase & Co. stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve […] - 2025-04-16 06:02:49
1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?
One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects. Here's a detail or several about his new take on the company, and whether - 2025-04-16 05:42:59
JPMorgan Chase & Co. (NYSE:JPM) Downgraded by StockNews.com to “Sell”
StockNews.com downgraded shares of JPMorgan Chase & Co. (NYSE:JPM) from a hold rating to a sell rating in a research note released on Monday. JPM has been the topic of several other reports. Truist Financial lowered their price target on shares of JPMorgan Chase & Co. from $264.00 to $251.00 and set a “hold” rating […] - 2025-04-15 05:52:43
JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.4% on Analyst Downgrade
JPMorgan Chase & Co. (NYSE:JPM)’s stock price traded down 0.4% on Monday after StockNews.com downgraded the stock from a hold rating to a sell rating. The stock traded as low as $234.03 and last traded at $235.24. 3,824,297 shares were traded during trading, a decline of 60% from the average session volume of 9,623,687 shares. […] - 2025-04-15 05:14:55
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-04-30 (Wednesday)108,011USD 26,421,651USD 26,421,651
2025-04-29 (Tuesday)108,011USD 26,421,651USD 26,421,651
2025-04-28 (Monday)108,011USD 26,270,435JPM holding decreased by -35644USD 26,270,4350USD -35,644 USD 243.22 USD 243.55
2025-04-25 (Friday)108,011JPM holding decreased by -1538USD 26,306,079JPM holding decreased by -493988USD 26,306,079-1,538USD -493,988 USD 243.55 USD 244.64
2025-04-24 (Thursday)109,549USD 26,800,067JPM holding increased by 411904USD 26,800,0670USD 411,904 USD 244.64 USD 240.88
2025-04-23 (Wednesday)109,549JPM holding increased by 1538USD 26,388,163JPM holding increased by 941852USD 26,388,1631,538USD 941,852 USD 240.88 USD 235.59
2025-04-22 (Tuesday)108,011JPM holding increased by 1538USD 25,446,311JPM holding increased by 1065059USD 25,446,3111,538USD 1,065,059 USD 235.59 USD 228.99
2025-04-21 (Monday)106,473USD 24,381,252JPM holding decreased by -316225USD 24,381,2520USD -316,225 USD 228.99 USD 231.96
2025-04-18 (Friday)106,473USD 24,697,477USD 24,697,4770USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)106,473USD 24,697,477JPM holding increased by 250211USD 24,697,4770USD 250,211 USD 231.96 USD 229.61
2025-04-16 (Wednesday)106,473USD 24,447,266JPM holding decreased by -374784USD 24,447,2660USD -374,784 USD 229.61 USD 233.13
2025-04-15 (Tuesday)106,473JPM holding decreased by -4614USD 24,822,050JPM holding decreased by -1252291USD 24,822,050-4,614USD -1,252,291 USD 233.13 USD 234.72
2025-04-14 (Monday)111,087USD 26,074,341JPM holding decreased by -164408USD 26,074,3410USD -164,408 USD 234.72 USD 236.2
2025-04-11 (Friday)111,087USD 26,238,749JPM holding increased by 1009780USD 26,238,7490USD 1,009,780 USD 236.2 USD 227.11
2025-04-10 (Thursday)111,087JPM holding decreased by -4614USD 25,228,969JPM holding decreased by -1884403USD 25,228,969-4,614USD -1,884,403 USD 227.11 USD 234.34
2025-04-09 (Wednesday)115,701USD 27,113,372JPM holding increased by 2021296USD 27,113,3720USD 2,021,296 USD 234.34 USD 216.87
2025-04-08 (Tuesday)115,701USD 25,092,076JPM holding increased by 281154USD 25,092,0760USD 281,154 USD 216.87 USD 214.44
2025-04-07 (Monday)115,701JPM holding decreased by -1537USD 24,810,922JPM holding increased by 158115USD 24,810,922-1,537USD 158,115 USD 214.44 USD 210.28
2025-04-04 (Friday)117,238USD 24,652,807JPM holding decreased by -4166638USD 24,652,8070USD -4,166,638 USD 210.28 USD 245.82
2025-04-02 (Wednesday)117,238JPM holding decreased by -1537USD 28,819,445JPM holding decreased by -121272USD 28,819,445-1,537USD -121,272 USD 245.82 USD 243.66
2025-04-01 (Tuesday)118,775JPM holding increased by 1537USD 28,940,717JPM holding increased by 182236USD 28,940,7171,537USD 182,236 USD 243.66 USD 245.3
2025-03-31 (Monday)117,238JPM holding decreased by -3074USD 28,758,481JPM holding decreased by -459288USD 28,758,481-3,074USD -459,288 USD 245.3 USD 242.85
2025-03-28 (Friday)120,312JPM holding decreased by -1537USD 29,217,769JPM holding decreased by -1015405USD 29,217,769-1,537USD -1,015,405 USD 242.85 USD 248.12
2025-03-27 (Thursday)121,849USD 30,233,174JPM holding decreased by -354580USD 30,233,1740USD -354,580 USD 248.12 USD 251.03
2025-03-26 (Wednesday)121,849USD 30,587,754JPM holding decreased by -12185USD 30,587,7540USD -12,185 USD 251.03 USD 251.13
2025-03-25 (Tuesday)121,849JPM holding decreased by -1537USD 30,599,939JPM holding decreased by -7192USD 30,599,939-1,537USD -7,192 USD 251.13 USD 248.06
2025-03-24 (Monday)123,386USD 30,607,131JPM holding increased by 793372USD 30,607,1310USD 793,372 USD 248.06 USD 241.63
2025-03-21 (Friday)123,386JPM holding increased by 1537USD 29,813,759JPM holding increased by 690630USD 29,813,7591,537USD 690,630 USD 241.63 USD 239.01
2025-03-20 (Thursday)121,849JPM holding increased by 1537USD 29,123,129JPM holding increased by 355327USD 29,123,1291,537USD 355,327 USD 239.01 USD 239.11
2025-03-19 (Wednesday)120,312JPM holding increased by 1537USD 28,767,802JPM holding increased by 859240USD 28,767,8021,537USD 859,240 USD 239.11 USD 234.97
2025-03-18 (Tuesday)118,775JPM holding decreased by -1537USD 27,908,562JPM holding decreased by -236024USD 27,908,562-1,537USD -236,024 USD 234.97 USD 233.93
2025-03-17 (Monday)120,312JPM holding increased by 3074USD 28,144,586JPM holding increased by 893785USD 28,144,5863,074USD 893,785 USD 233.93 USD 232.44
2025-03-14 (Friday)117,238USD 27,250,801JPM holding increased by 849976USD 27,250,8010USD 849,976 USD 232.44 USD 225.19
2025-03-13 (Thursday)117,238JPM holding decreased by -1537USD 26,400,825JPM holding decreased by -667998USD 26,400,825-1,537USD -667,998 USD 225.19 USD 227.9
2025-03-12 (Wednesday)118,775USD 27,068,823JPM holding decreased by -147281USD 27,068,8230USD -147,281 USD 227.9 USD 229.14
2025-03-11 (Tuesday)118,775USD 27,216,104JPM holding decreased by -365827USD 27,216,1040USD -365,827 USD 229.14 USD 232.22
2025-03-10 (Monday)118,775USD 27,581,931JPM holding decreased by -1194876USD 27,581,9310USD -1,194,876 USD 232.22 USD 242.28
2025-03-07 (Friday)118,775JPM holding increased by 1537USD 28,776,807JPM holding decreased by -712067USD 28,776,8071,537USD -712,067 USD 242.28 USD 251.53
2025-03-05 (Wednesday)117,238JPM holding increased by 4611USD 29,488,874JPM holding increased by 1303967USD 29,488,8744,611USD 1,303,967 USD 251.53 USD 250.25
2025-03-04 (Tuesday)112,627USD 28,184,907JPM holding decreased by -1167942USD 28,184,9070USD -1,167,942 USD 250.25 USD 260.62
2025-03-03 (Monday)112,627USD 29,352,849JPM holding decreased by -453887USD 29,352,8490USD -453,887 USD 260.62 USD 264.65
2025-02-28 (Friday)112,627USD 29,806,736JPM holding increased by 630712USD 29,806,7360USD 630,712 USD 264.65 USD 259.05
2025-02-27 (Thursday)112,627USD 29,176,024JPM holding increased by 29283USD 29,176,0240USD 29,283 USD 259.05 USD 258.79
2025-02-26 (Wednesday)112,627JPM holding increased by 1681USD 29,146,741JPM holding increased by 589241USD 29,146,7411,681USD 589,241 USD 258.79 USD 257.4
2025-02-25 (Tuesday)110,946JPM holding decreased by -1537USD 28,557,500JPM holding decreased by -838807USD 28,557,500-1,537USD -838,807 USD 257.4 USD 261.34
2025-02-24 (Monday)112,483USD 29,396,307JPM holding decreased by -326201USD 29,396,3070USD -326,201 USD 261.34 USD 264.24
2025-02-21 (Friday)112,483JPM holding decreased by -1537USD 29,722,508JPM holding decreased by -698028USD 29,722,508-1,537USD -698,028 USD 264.24 USD 266.8
2025-02-20 (Thursday)114,020USD 30,420,536JPM holding decreased by -1419549USD 30,420,5360USD -1,419,549 USD 266.8 USD 279.25
2025-02-19 (Wednesday)114,020JPM holding increased by 324USD 31,840,085JPM holding increased by 10890USD 31,840,085324USD 10,890 USD 279.25 USD 279.95
2025-02-18 (Tuesday)113,696USD 31,829,195JPM holding increased by 382018USD 31,829,1950USD 382,018 USD 279.95 USD 276.59
2025-02-17 (Monday)113,696USD 31,447,177USD 31,447,1770USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)113,696USD 31,447,177JPM holding increased by 30698USD 31,447,1770USD 30,698 USD 276.59 USD 276.32
2025-02-13 (Thursday)113,696USD 31,416,479JPM holding increased by 98916USD 31,416,4790USD 98,916 USD 276.32 USD 275.45
2025-02-12 (Wednesday)113,696JPM holding increased by 1532USD 31,317,563JPM holding increased by 473585USD 31,317,5631,532USD 473,585 USD 275.45 USD 274.99
2025-02-11 (Tuesday)112,164USD 30,843,978JPM holding increased by 443047USD 30,843,9780USD 443,047 USD 274.99 USD 271.04
2025-02-10 (Monday)112,164USD 30,400,931JPM holding decreased by -533900USD 30,400,9310USD -533,900 USD 271.04 USD 275.8
2025-02-07 (Friday)112,164USD 30,934,831JPM holding decreased by -123381USD 30,934,8310USD -123,381 USD 275.8 USD 276.9
2025-02-06 (Thursday)112,164JPM holding increased by 1532USD 31,058,212JPM holding increased by 1140000USD 31,058,2121,532USD 1,140,000 USD 276.9 USD 270.43
2025-02-05 (Wednesday)110,632USD 29,918,212JPM holding increased by 275474USD 29,918,2120USD 275,474 USD 270.43 USD 267.94
2025-02-04 (Tuesday)110,632USD 29,642,738JPM holding increased by 125014USD 29,642,7380USD 125,014 USD 267.94 USD 266.81
2025-02-03 (Monday)110,632USD 29,517,724JPM holding decreased by -54210USD 29,517,7240USD -54,210 USD 266.81 USD 267.3
2025-01-31 (Friday)110,632JPM holding decreased by -1532USD 29,571,934JPM holding decreased by -513816USD 29,571,934-1,532USD -513,816 USD 267.3 USD 268.23
2025-01-30 (Thursday)112,164USD 30,085,750JPM holding increased by 185071USD 30,085,7500USD 185,071 USD 268.23 USD 266.58
2025-01-29 (Wednesday)112,164JPM holding decreased by -1532USD 29,900,679JPM holding decreased by -472070USD 29,900,679-1,532USD -472,070 USD 266.58 USD 267.14
2025-01-28 (Tuesday)113,696JPM holding decreased by -3064USD 30,372,749JPM holding decreased by -667897USD 30,372,749-3,064USD -667,897 USD 267.14 USD 265.85
2025-01-27 (Monday)116,760USD 31,040,646JPM holding increased by 117928USD 31,040,6460USD 117,928 USD 265.85 USD 264.84
2025-01-24 (Friday)116,760JPM holding increased by 4596USD 30,922,718JPM holding increased by 1092702USD 30,922,7184,596USD 1,092,702 USD 264.84 USD 265.95
2025-01-23 (Thursday)112,164JPM holding decreased by -3064USD 29,830,016JPM holding decreased by -456512USD 29,830,016-3,064USD -456,512 USD 265.95 USD 262.84
2025-01-22 (Wednesday)115,228USD 30,286,528USD 30,286,528
2025-01-21 (Tuesday)113,553USD 29,867,846USD 29,867,846
2025-01-20 (Monday)108,957USD 28,237,296USD 28,237,296
2025-01-17 (Friday)108,957USD 28,237,296USD 28,237,296
2025-01-16 (Thursday)107,425USD 27,314,955USD 27,314,955
2025-01-15 (Wednesday)107,425USD 27,108,699USD 27,108,699
2025-01-14 (Tuesday)107,425USD 26,584,465USD 26,584,465
2025-01-13 (Monday)107,425USD 26,234,259USD 26,234,259
2025-01-10 (Friday)105,893USD 25,400,554USD 25,400,554
2025-01-09 (Thursday)108,957USD 26,490,715USD 26,490,715
2025-01-09 (Thursday)108,957USD 26,490,715USD 26,490,715
2025-01-09 (Thursday)108,957USD 26,490,715USD 26,490,715
2025-01-08 (Wednesday)108,957USD 26,490,715USD 26,490,715
2025-01-08 (Wednesday)108,957USD 26,490,715USD 26,490,715
2025-01-08 (Wednesday)108,957USD 26,490,715USD 26,490,715
2025-01-02 (Thursday)105,893JPM holding decreased by -1532USD 25,414,320JPM holding decreased by -674916USD 25,414,320-1,532USD -674,916 USD 240 USD 242.86
2024-12-30 (Monday)105,893USD 25,342,313USD 25,342,313
2024-12-10 (Tuesday)107,425USD 26,089,236JPM holding decreased by -102053USD 26,089,2360USD -102,053 USD 242.86 USD 243.81
2024-12-09 (Monday)107,425JPM holding decreased by -1532USD 26,191,289JPM holding decreased by -760315USD 26,191,289-1,532USD -760,315 USD 243.81 USD 247.36
2024-12-06 (Friday)108,957JPM holding increased by 3064USD 26,951,604JPM holding increased by 956990USD 26,951,6043,064USD 956,990 USD 247.36 USD 245.48
2024-12-05 (Thursday)105,893USD 25,994,614JPM holding increased by 220258USD 25,994,6140USD 220,258 USD 245.48 USD 243.4
2024-12-04 (Wednesday)105,893USD 25,774,356JPM holding decreased by -150368USD 25,774,3560USD -150,368 USD 243.4 USD 244.82
2024-12-03 (Tuesday)105,893USD 25,924,724JPM holding decreased by -151427USD 25,924,7240USD -151,427 USD 244.82 USD 246.25
2024-12-02 (Monday)105,893USD 26,076,151JPM holding decreased by -367449USD 26,076,1510USD -367,449 USD 246.25 USD 249.72
2024-11-29 (Friday)105,893USD 26,443,600JPM holding decreased by -7412USD 26,443,6000USD -7,412 USD 249.72 USD 249.79
2024-11-28 (Thursday)105,893USD 26,451,012USD 26,451,0120USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)105,893USD 26,451,012JPM holding decreased by -19061USD 26,451,0120USD -19,061 USD 249.79 USD 249.97
2024-11-26 (Tuesday)105,893USD 26,470,073JPM holding decreased by -33886USD 26,470,0730USD -33,886 USD 249.97 USD 250.29
2024-11-26 (Tuesday)105,893USD 26,470,073JPM holding decreased by -33886USD 26,470,0730USD -33,886 USD 249.97 USD 250.29
2024-11-25 (Monday)105,893JPM holding decreased by -1491USD 26,503,959JPM holding decreased by -186334USD 26,503,959-1,491USD -186,334 USD 250.29 USD 248.55
2024-11-25 (Monday)105,893JPM holding decreased by -1491USD 26,503,959JPM holding decreased by -186334USD 26,503,959-1,491USD -186,334 USD 250.29 USD 248.55
2024-11-22 (Friday)107,384JPM holding increased by 1554USD 26,690,293JPM holding increased by 787342USD 26,690,2931,554USD 787,342 USD 248.55 USD 244.76
2024-11-21 (Thursday)105,830USD 25,902,951JPM holding increased by 421204USD 25,902,9510USD 421,204 USD 244.76 USD 240.78
2024-11-20 (Wednesday)105,830JPM holding increased by 1554USD 25,481,747JPM holding increased by 133294USD 25,481,7471,554USD 133,294 USD 240.78 USD 243.09
2024-11-19 (Tuesday)104,276USD 25,348,453JPM holding decreased by -202295USD 25,348,4530USD -202,295 USD 243.09 USD 245.03
2024-11-18 (Monday)104,276JPM holding increased by 3108USD 25,550,748JPM holding increased by 1314942USD 25,550,7483,108USD 1,314,942 USD 245.03 USD 239.56
2024-11-12 (Tuesday)101,168JPM holding increased by 6216USD 24,235,806JPM holding increased by 1734081USD 24,235,8066,216USD 1,734,081 USD 239.56 USD 236.98
2024-11-12 (Tuesday)101,168JPM holding increased by 6216USD 24,235,806JPM holding increased by 1734081USD 24,235,8066,216USD 1,734,081 USD 239.56 USD 236.98
2024-11-08 (Friday)94,952USD 22,501,725JPM holding increased by 56971USD 22,501,7250USD 56,971 USD 236.98 USD 236.38
2024-11-08 (Friday)94,952USD 22,501,725JPM holding increased by 56971USD 22,501,7250USD 56,971 USD 236.98 USD 236.38
2024-11-07 (Thursday)94,952JPM holding increased by 1554USD 22,444,754JPM holding decreased by -630156USD 22,444,7541,554USD -630,156 USD 236.38 USD 247.06
2024-11-07 (Thursday)94,952JPM holding increased by 1554USD 22,444,754JPM holding decreased by -630156USD 22,444,7541,554USD -630,156 USD 236.38 USD 247.06
2024-11-06 (Wednesday)93,398USD 23,074,910JPM holding increased by 2388187USD 23,074,9100USD 2,388,187 USD 247.06 USD 221.49
2024-11-06 (Wednesday)93,398USD 23,074,910JPM holding increased by 2388187USD 23,074,9100USD 2,388,187 USD 247.06 USD 221.49
2024-11-05 (Tuesday)93,398USD 20,686,723JPM holding increased by 159711USD 20,686,7230USD 159,711 USD 221.49 USD 219.78
2024-11-05 (Tuesday)93,398USD 20,686,723JPM holding increased by 159711USD 20,686,7230USD 159,711 USD 221.49 USD 219.78
2024-11-04 (Monday)93,398JPM holding decreased by -4662USD 20,527,012JPM holding decreased by -1334484USD 20,527,012-4,662USD -1,334,484 USD 219.78 USD 222.94
2024-11-04 (Monday)93,398JPM holding decreased by -4662USD 20,527,012JPM holding decreased by -1334484USD 20,527,012-4,662USD -1,334,484 USD 219.78 USD 222.94
2024-11-01 (Friday)98,060USD 21,861,496JPM holding increased by 100021USD 21,861,4960USD 100,021 USD 222.94 USD 221.92
2024-11-01 (Friday)98,060USD 21,861,496JPM holding increased by 100021USD 21,861,4960USD 100,021 USD 222.94 USD 221.92
2024-10-31 (Thursday)98,060USD 21,761,475JPM holding decreased by -244170USD 21,761,4750USD -244,170 USD 221.92 USD 224.41
2024-10-30 (Wednesday)98,060JPM holding increased by 1554USD 22,005,645JPM holding increased by 494458USD 22,005,6451,554USD 494,458 USD 224.41 USD 222.9
2024-10-30 (Wednesday)98,060JPM holding increased by 1554USD 22,005,645JPM holding increased by 494458USD 22,005,6451,554USD 494,458 USD 224.41 USD 222.9
2024-10-29 (Tuesday)96,506USD 21,511,187JPM holding decreased by -250916USD 21,511,1870USD -250,916 USD 222.9 USD 225.5
2024-10-29 (Tuesday)96,506USD 21,511,187JPM holding decreased by -250916USD 21,511,1870USD -250,916 USD 222.9 USD 225.5
2024-10-28 (Monday)96,506USD 21,762,103JPM holding increased by 307854USD 21,762,1030USD 307,854 USD 225.5 USD 222.31
2024-10-28 (Monday)96,506USD 21,762,103JPM holding increased by 307854USD 21,762,1030USD 307,854 USD 225.5 USD 222.31
2024-10-25 (Friday)96,506USD 21,454,249JPM holding decreased by -257671USD 21,454,2490USD -257,671 USD 222.31 USD 224.98
2024-10-25 (Friday)96,506USD 21,454,249JPM holding decreased by -257671USD 21,454,2490USD -257,671 USD 222.31 USD 224.98
2024-10-24 (Thursday)96,506USD 21,711,920JPM holding increased by 151515USD 21,711,9200USD 151,515 USD 224.98 USD 223.41
2024-10-24 (Thursday)96,506USD 21,711,920JPM holding increased by 151515USD 21,711,9200USD 151,515 USD 224.98 USD 223.41
2024-10-23 (Wednesday)96,506USD 21,560,405JPM holding decreased by -68520USD 21,560,4050USD -68,520 USD 223.41 USD 224.12
2024-10-23 (Wednesday)96,506USD 21,560,405JPM holding decreased by -68520USD 21,560,4050USD -68,520 USD 223.41 USD 224.12
2024-10-22 (Tuesday)96,506USD 21,628,925JPM holding increased by 108087USD 21,628,9250USD 108,087 USD 224.12 USD 223
2024-10-22 (Tuesday)96,506USD 21,628,925JPM holding increased by 108087USD 21,628,9250USD 108,087 USD 224.12 USD 223
2024-10-21 (Monday)96,506USD 21,520,838JPM holding decreased by -228719USD 21,520,8380USD -228,719 USD 223 USD 225.37
2024-10-21 (Monday)96,506USD 21,520,838JPM holding decreased by -228719USD 21,520,8380USD -228,719 USD 223 USD 225.37
2024-10-18 (Friday)96,506USD 21,749,557USD 21,749,557
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BFF5RZ82

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-1,538 243.550* 243.57 Profit of 374,613 on sale
2025-04-23BUY1,538 240.880* 243.59
2025-04-22BUY1,538 235.590* 243.66
2025-04-15SELL-4,614 233.130* 244.24 Profit of 1,126,935 on sale
2025-04-10SELL-4,614 227.110* 244.58 Profit of 1,128,474 on sale
2025-04-07SELL-1,537 214.440* 245.25 Profit of 376,949 on sale
2025-04-02SELL-1,537 245.820* 245.60 Profit of 377,483 on sale
2025-04-01BUY1,537 243.660* 245.62
2025-03-31SELL-3,074 245.300* 245.62 Profit of 755,038 on sale
2025-03-28SELL-1,537 242.850* 245.65 Profit of 377,563 on sale
2025-03-25SELL-1,537 251.130* 245.51 Profit of 377,343 on sale
2025-03-21BUY1,537 241.630* 245.52
2025-03-20BUY1,537 239.010* 245.59
2025-03-19BUY1,537 239.110* 245.67
2025-03-18SELL-1,537 234.970* 245.79 Profit of 377,775 on sale
2025-03-17BUY3,074 233.930* 245.92
2025-03-13SELL-1,537 225.190* 246.33 Profit of 378,603 on sale
2025-03-07BUY1,537 242.280* 246.99
2025-03-05BUY4,611 251.530* 246.93
2025-02-26BUY1,681 258.790* 246.15
2025-02-25SELL-1,537 257.400* 246.00 Profit of 378,100 on sale
2025-02-21SELL-1,537 264.240* 245.53 Profit of 377,383 on sale
2025-02-19BUY324 279.250* 244.75
2025-02-12BUY1,532 275.450* 242.27
2025-02-06BUY1,532 276.900* 240.14
2025-01-31SELL-1,532 267.300* 238.18 Profit of 364,889 on sale
2025-01-29SELL-1,532 266.580* 237.12 Profit of 363,261 on sale
2025-01-28SELL-3,064 267.140* 236.56 Profit of 724,818 on sale
2025-01-24BUY4,596 264.840* 235.45
2025-01-23SELL-3,064 265.950* 234.85 Profit of 719,594 on sale
2025-01-02SELL-1,532 240.000* 234.75 Profit of 359,639 on sale
2024-12-09SELL-1,532 243.810* 234.39 Profit of 359,091 on sale
2024-12-06BUY3,064 247.360* 234.12
2024-11-25SELL-1,491 250.290* 229.83 Profit of 342,672 on sale
2024-11-25SELL-1,491 250.290* 229.83 Profit of 342,672 on sale
2024-11-22BUY1,554 248.550* 229.29
2024-11-20BUY1,554 240.780* 228.48
2024-11-18BUY3,108 245.030* 227.47
2024-11-12BUY6,216 239.560* 226.64
2024-11-12BUY6,216 239.560* 226.64
2024-11-07BUY1,554 236.380* 225.03
2024-11-07BUY1,554 236.380* 225.03
2024-11-04SELL-4,662 219.780* 223.63 Profit of 1,042,585 on sale
2024-11-04SELL-4,662 219.780* 223.63 Profit of 1,042,585 on sale
2024-10-30BUY1,554 224.410* 223.75
2024-10-30BUY1,554 224.410* 223.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.