Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

KKR & Co. Slips To Loss In Q1
(RTTNews) - KKR & Co. Inc. (KKR), Thursday announced financial report for the first quarter of 2025, revealing a net loss of $185.9 million or $0.22 a share, compared with a net profit of $682.2 million or $0.74 a share last year, primarily due to higher non-controlling interests - 2025-05-01 11:40:23
KKR & Co.’s Q1 2025 Earnings: What to Expect
KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-23 13:55:25
CreativeOne Wealth LLC Acquires Shares of 1,924 KKR & Co. Inc. (NYSE:KKR)
CreativeOne Wealth LLC bought a new position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,924 shares of the asset manager’s stock, valued at approximately $285,000. Other institutional investors have also […] - 2025-04-21 08:12:55
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Wells Fargo & Company Lowers KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its target price reduced by Wells Fargo & Company from $141.00 to $120.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price points to a potential upside of 8.32% […] - 2025-04-10 09:54:58
KKR & Co. Inc. (NYSE:KKR) Given New $150.00 Price Target at JMP Securities
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target decreased by JMP Securities from $165.00 to $150.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ target price suggests a potential upside of 35.40% from the stock’s […] - 2025-04-10 08:05:05
KKR & Co. Inc. (NYSE:KKR) Receives $160.79 Consensus Target Price from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-04-02 05:51:03
KKR Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earni - 2025-03-26 18:48:33
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
Proficio Capital Partners LLC Has $4.63 Million Holdings in KKR & Co. Inc. (NYSE:KKR)
Proficio Capital Partners LLC raised its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,270 shares of the asset manager’s stock after acquiring an additional 316 shares during the quarter. […] - 2025-03-18 07:46:49
Friday's ETF with Unusual Volume: PSP
The Invesco Global Listed Private Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 311,000 shares traded versus three month average volume of about 32,000. Shares of PSP were up about 2% on the day. Components of that ETF with the highest volum - 2025-03-14 16:30:30
Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Blackstone Stock: Is BX Underperforming the Financial Sector?
Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Is Wall Street Bullish or Bearish on Henry Schein Stock?
Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR)
Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR)
Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
KKR Completes Tender Offer For FUJI SOFT Inc.
(RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06
Blue Trust Inc. Cuts Position in KKR & Co. Inc. (NYSE:KKR)
Blue Trust Inc. lessened its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 49.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,311 shares of the asset manager’s stock after selling 2,280 shares during the quarter. […] - 2025-02-19 09:17:39

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-04-30 (Wednesday)45,644USD 5,215,740USD 5,215,740
2025-04-29 (Tuesday)45,644USD 5,219,391USD 5,219,391
2025-04-28 (Monday)45,644USD 5,200,221KKR holding increased by 13693USD 5,200,2210USD 13,693 USD 113.93 USD 113.63
2025-04-25 (Friday)45,644KKR holding decreased by -648USD 5,186,528KKR holding decreased by -56041USD 5,186,528-648USD -56,041 USD 113.63 USD 113.25
2025-04-24 (Thursday)46,292USD 5,242,569KKR holding increased by 298120USD 5,242,5690USD 298,120 USD 113.25 USD 106.81
2025-04-23 (Wednesday)46,292KKR holding increased by 648USD 4,944,449KKR holding increased by 275981USD 4,944,449648USD 275,981 USD 106.81 USD 102.28
2025-04-22 (Tuesday)45,644KKR holding increased by 648USD 4,668,468KKR holding increased by 261110USD 4,668,468648USD 261,110 USD 102.28 USD 97.95
2025-04-21 (Monday)44,996USD 4,407,358KKR holding decreased by -243879USD 4,407,3580USD -243,879 USD 97.95 USD 103.37
2025-04-18 (Friday)44,996USD 4,651,237USD 4,651,2370USD 0 USD 103.37 USD 103.37
2025-04-17 (Thursday)44,996USD 4,651,237KKR holding increased by 59395USD 4,651,2370USD 59,395 USD 103.37 USD 102.05
2025-04-16 (Wednesday)44,996USD 4,591,842KKR holding decreased by -98091USD 4,591,8420USD -98,091 USD 102.05 USD 104.23
2025-04-15 (Tuesday)44,996KKR holding decreased by -1944USD 4,689,933KKR holding decreased by -150989USD 4,689,933-1,944USD -150,989 USD 104.23 USD 103.13
2025-04-14 (Monday)46,940USD 4,840,922KKR holding increased by 79328USD 4,840,9220USD 79,328 USD 103.13 USD 101.44
2025-04-11 (Friday)46,940USD 4,761,594KKR holding decreased by -20184USD 4,761,5940USD -20,184 USD 101.44 USD 101.87
2025-04-10 (Thursday)46,940KKR holding decreased by -1944USD 4,781,778KKR holding decreased by -617949USD 4,781,778-1,944USD -617,949 USD 101.87 USD 110.46
2025-04-09 (Wednesday)48,884USD 5,399,727KKR holding increased by 779700USD 5,399,7270USD 779,700 USD 110.46 USD 94.51
2025-04-08 (Tuesday)48,884USD 4,620,027KKR holding decreased by -148118USD 4,620,0270USD -148,118 USD 94.51 USD 97.54
2025-04-07 (Monday)48,884KKR holding decreased by -648USD 4,768,145KKR holding increased by 172071USD 4,768,145-648USD 172,071 USD 97.54 USD 92.79
2025-04-04 (Friday)49,532USD 4,596,074KKR holding decreased by -1392345USD 4,596,0740USD -1,392,345 USD 92.79 USD 120.9
2025-04-02 (Wednesday)49,532KKR holding decreased by -648USD 5,988,419KKR holding increased by 75208USD 5,988,419-648USD 75,208 USD 120.9 USD 117.84
2025-04-01 (Tuesday)50,180KKR holding increased by 648USD 5,913,211KKR holding increased by 186816USD 5,913,211648USD 186,816 USD 117.84 USD 115.61
2025-03-31 (Monday)49,532KKR holding decreased by -1296USD 5,726,395KKR holding decreased by -111709USD 5,726,395-1,296USD -111,709 USD 115.61 USD 114.86
2025-03-28 (Friday)50,828KKR holding decreased by -648USD 5,838,104KKR holding decreased by -212385USD 5,838,104-648USD -212,385 USD 114.86 USD 117.54
2025-03-27 (Thursday)51,476USD 6,050,489KKR holding decreased by -97804USD 6,050,4890USD -97,804 USD 117.54 USD 119.44
2025-03-26 (Wednesday)51,476USD 6,148,293KKR holding decreased by -141045USD 6,148,2930USD -141,045 USD 119.44 USD 122.18
2025-03-25 (Tuesday)51,476KKR holding decreased by -648USD 6,289,338KKR holding decreased by -68226USD 6,289,338-648USD -68,226 USD 122.18 USD 121.97
2025-03-24 (Monday)52,124USD 6,357,564KKR holding increased by 285118USD 6,357,5640USD 285,118 USD 121.97 USD 116.5
2025-03-21 (Friday)52,124KKR holding increased by 648USD 6,072,446KKR holding increased by 64682USD 6,072,446648USD 64,682 USD 116.5 USD 116.71
2025-03-20 (Thursday)51,476KKR holding increased by 648USD 6,007,764KKR holding increased by 84269USD 6,007,764648USD 84,269 USD 116.71 USD 116.54
2025-03-19 (Wednesday)50,828KKR holding increased by 647USD 5,923,495KKR holding increased by 201857USD 5,923,495647USD 201,857 USD 116.54 USD 114.02
2025-03-18 (Tuesday)50,181KKR holding decreased by -647USD 5,721,638KKR holding decreased by -158145USD 5,721,638-647USD -158,145 USD 114.02 USD 115.68
2025-03-17 (Monday)50,828KKR holding increased by 1294USD 5,879,783KKR holding increased by 267085USD 5,879,7831,294USD 267,085 USD 115.68 USD 113.31
2025-03-14 (Friday)49,534USD 5,612,698KKR holding increased by 228848USD 5,612,6980USD 228,848 USD 113.31 USD 108.69
2025-03-13 (Thursday)49,534KKR holding decreased by -647USD 5,383,850KKR holding decreased by -355351USD 5,383,850-647USD -355,351 USD 108.69 USD 114.37
2025-03-12 (Wednesday)50,181USD 5,739,201KKR holding increased by 113409USD 5,739,2010USD 113,409 USD 114.37 USD 112.11
2025-03-11 (Tuesday)50,181USD 5,625,792KKR holding increased by 197713USD 5,625,7920USD 197,713 USD 112.11 USD 108.17
2025-03-10 (Monday)50,181USD 5,428,079KKR holding decreased by -356285USD 5,428,0790USD -356,285 USD 108.17 USD 115.27
2025-03-07 (Friday)50,181KKR holding increased by 647USD 5,784,364KKR holding decreased by -309804USD 5,784,364647USD -309,804 USD 115.27 USD 123.03
2025-03-05 (Wednesday)49,534KKR holding increased by 1941USD 6,094,168KKR holding increased by 345885USD 6,094,1681,941USD 345,885 USD 123.03 USD 120.78
2025-03-04 (Tuesday)47,593USD 5,748,283KKR holding decreased by -582062USD 5,748,2830USD -582,062 USD 120.78 USD 133.01
2025-03-03 (Monday)47,593USD 6,330,345KKR holding decreased by -122790USD 6,330,3450USD -122,790 USD 133.01 USD 135.59
2025-02-28 (Friday)47,593USD 6,453,135KKR holding increased by 161340USD 6,453,1350USD 161,340 USD 135.59 USD 132.2
2025-02-27 (Thursday)47,593USD 6,291,795KKR holding decreased by -22844USD 6,291,7950USD -22,844 USD 132.2 USD 132.68
2025-02-26 (Wednesday)47,593KKR holding increased by 708USD 6,314,639KKR holding increased by 238812USD 6,314,639708USD 238,812 USD 132.68 USD 129.59
2025-02-25 (Tuesday)46,885KKR holding decreased by -647USD 6,075,827KKR holding decreased by -159896USD 6,075,827-647USD -159,896 USD 129.59 USD 131.19
2025-02-24 (Monday)47,532USD 6,235,723KKR holding decreased by -48958USD 6,235,7230USD -48,958 USD 131.19 USD 132.22
2025-02-21 (Friday)47,532KKR holding decreased by -647USD 6,284,681KKR holding decreased by -197803USD 6,284,681-647USD -197,803 USD 132.22 USD 134.55
2025-02-20 (Thursday)48,179USD 6,482,484KKR holding decreased by -188862USD 6,482,4840USD -188,862 USD 134.55 USD 138.47
2025-02-19 (Wednesday)48,179KKR holding increased by 342USD 6,671,346KKR holding decreased by -54536USD 6,671,346342USD -54,536 USD 138.47 USD 140.6
2025-02-18 (Tuesday)47,837USD 6,725,882KKR holding increased by 1913USD 6,725,8820USD 1,913 USD 140.6 USD 140.56
2025-02-17 (Monday)47,837USD 6,723,969USD 6,723,9690USD 0 USD 140.56 USD 140.56
2025-02-14 (Friday)47,837USD 6,723,969KKR holding increased by 60275USD 6,723,9690USD 60,275 USD 140.56 USD 139.3
2025-02-13 (Thursday)47,837USD 6,663,694KKR holding decreased by -11481USD 6,663,6940USD -11,481 USD 139.3 USD 139.54
2025-02-12 (Wednesday)47,837KKR holding increased by 644USD 6,675,175KKR holding decreased by -47940USD 6,675,175644USD -47,940 USD 139.54 USD 142.46
2025-02-11 (Tuesday)47,193USD 6,723,115KKR holding decreased by -258145USD 6,723,1150USD -258,145 USD 142.46 USD 147.93
2025-02-10 (Monday)47,193USD 6,981,260KKR holding decreased by -32092USD 6,981,2600USD -32,092 USD 147.93 USD 148.61
2025-02-07 (Friday)47,193USD 7,013,352KKR holding decreased by -140635USD 7,013,3520USD -140,635 USD 148.61 USD 151.59
2025-02-06 (Thursday)47,193KKR holding increased by 644USD 7,153,987KKR holding decreased by -5715USD 7,153,987644USD -5,715 USD 151.59 USD 153.81
2025-02-05 (Wednesday)46,549USD 7,159,702KKR holding increased by 209936USD 7,159,7020USD 209,936 USD 153.81 USD 149.3
2025-02-04 (Tuesday)46,549USD 6,949,766KKR holding decreased by -647962USD 6,949,7660USD -647,962 USD 149.3 USD 163.22
2025-02-03 (Monday)46,549USD 7,597,728KKR holding decreased by -179213USD 7,597,7280USD -179,213 USD 163.22 USD 167.07
2025-01-31 (Friday)46,549KKR holding decreased by -644USD 7,776,941KKR holding decreased by -98155USD 7,776,941-644USD -98,155 USD 167.07 USD 166.87
2025-01-30 (Thursday)47,193USD 7,875,096KKR holding increased by 26900USD 7,875,0960USD 26,900 USD 166.87 USD 166.3
2025-01-29 (Wednesday)47,193KKR holding decreased by -644USD 7,848,196KKR holding decreased by -142975USD 7,848,196-644USD -142,975 USD 166.3 USD 167.05
2025-01-28 (Tuesday)47,837KKR holding decreased by -1288USD 7,991,171KKR holding increased by 72221USD 7,991,171-1,288USD 72,221 USD 167.05 USD 161.2
2025-01-27 (Monday)49,125USD 7,918,950KKR holding decreased by -212711USD 7,918,9500USD -212,711 USD 161.2 USD 165.53
2025-01-24 (Friday)49,125KKR holding increased by 1932USD 8,131,661KKR holding increased by 328770USD 8,131,6611,932USD 328,770 USD 165.53 USD 165.34
2025-01-23 (Thursday)47,193KKR holding decreased by -1288USD 7,802,891KKR holding decreased by -27275USD 7,802,891-1,288USD -27,275 USD 165.34 USD 161.51
2025-01-22 (Wednesday)48,481USD 7,830,166USD 7,830,166
2025-01-21 (Tuesday)47,777USD 7,678,242USD 7,678,242
2025-01-20 (Monday)45,845USD 7,223,797USD 7,223,797
2025-01-17 (Friday)45,845USD 7,223,797USD 7,223,797
2025-01-16 (Thursday)45,201USD 6,926,601USD 6,926,601
2025-01-15 (Wednesday)45,201USD 6,802,751USD 6,802,751
2025-01-14 (Tuesday)45,201USD 6,493,124USD 6,493,124
2025-01-13 (Monday)45,201USD 6,384,641USD 6,384,641
2025-01-10 (Friday)44,557USD 6,279,418USD 6,279,418
2025-01-09 (Thursday)45,845USD 6,796,063USD 6,796,063
2025-01-09 (Thursday)45,845USD 6,796,063USD 6,796,063
2025-01-09 (Thursday)45,845USD 6,796,063USD 6,796,063
2025-01-08 (Wednesday)45,845USD 6,796,063USD 6,796,063
2025-01-08 (Wednesday)45,845USD 6,796,063USD 6,796,063
2025-01-08 (Wednesday)45,845USD 6,796,063USD 6,796,063
2025-01-02 (Thursday)44,557KKR holding decreased by -644USD 6,647,459KKR holding decreased by -214505USD 6,647,459-644USD -214,505 USD 149.19 USD 151.81
2024-12-30 (Monday)44,557USD 6,611,813USD 6,611,813
2024-12-10 (Tuesday)45,201USD 6,861,964KKR holding decreased by -24408USD 6,861,9640USD -24,408 USD 151.81 USD 152.35
2024-12-09 (Monday)45,201KKR holding decreased by -644USD 6,886,372KKR holding decreased by -357596USD 6,886,372-644USD -357,596 USD 152.35 USD 158.01
2024-12-06 (Friday)45,845KKR holding increased by 1286USD 7,243,968KKR holding increased by 246423USD 7,243,9681,286USD 246,423 USD 158.01 USD 157.04
2024-12-05 (Thursday)44,559USD 6,997,545KKR holding decreased by -24953USD 6,997,5450USD -24,953 USD 157.04 USD 157.6
2024-12-04 (Wednesday)44,559USD 7,022,498KKR holding decreased by -13368USD 7,022,4980USD -13,368 USD 157.6 USD 157.9
2024-12-03 (Tuesday)44,559USD 7,035,866KKR holding decreased by -77978USD 7,035,8660USD -77,978 USD 157.9 USD 159.65
2024-12-02 (Monday)44,559USD 7,113,844KKR holding decreased by -143480USD 7,113,8440USD -143,480 USD 159.65 USD 162.87
2024-11-29 (Friday)44,559USD 7,257,324KKR holding increased by 126547USD 7,257,3240USD 126,547 USD 162.87 USD 160.03
2024-11-28 (Thursday)44,559USD 7,130,777USD 7,130,7770USD 0 USD 160.03 USD 160.03
2024-11-27 (Wednesday)44,559USD 7,130,777KKR holding decreased by -55253USD 7,130,7770USD -55,253 USD 160.03 USD 161.27
2024-11-26 (Tuesday)44,559USD 7,186,030KKR holding increased by 103823USD 7,186,0300USD 103,823 USD 161.27 USD 158.94
2024-11-26 (Tuesday)44,559USD 7,186,030KKR holding increased by 103823USD 7,186,0300USD 103,823 USD 161.27 USD 158.94
2024-11-25 (Monday)44,559KKR holding increased by 22279USD 7,082,207KKR holding increased by 3547931USD 7,082,20722,279USD 3,547,931 USD 158.94 USD 158.63
2024-11-25 (Monday)44,559KKR holding increased by 22279USD 7,082,207KKR holding increased by 3547931USD 7,082,20722,279USD 3,547,931 USD 158.94 USD 158.63
2024-11-22 (Friday)22,280KKR holding increased by 322USD 3,534,276KKR holding increased by 72158USD 3,534,276322USD 72,158 USD 158.63 USD 157.67
2024-11-21 (Thursday)21,958USD 3,462,118KKR holding increased by 120550USD 3,462,1180USD 120,550 USD 157.67 USD 152.18
2024-11-20 (Wednesday)21,958KKR holding increased by 321USD 3,341,568KKR holding increased by 35867USD 3,341,568321USD 35,867 USD 152.18 USD 152.78
2024-11-19 (Tuesday)21,637USD 3,305,701KKR holding increased by 7140USD 3,305,7010USD 7,140 USD 152.78 USD 152.45
2024-11-18 (Monday)21,637KKR holding increased by 642USD 3,298,561KKR holding increased by 82967USD 3,298,561642USD 82,967 USD 152.45 USD 153.16
2024-11-12 (Tuesday)20,995KKR holding increased by 1284USD 3,215,594KKR holding increased by 215580USD 3,215,5941,284USD 215,580 USD 153.16 USD 152.2
2024-11-12 (Tuesday)20,995KKR holding increased by 1284USD 3,215,594KKR holding increased by 215580USD 3,215,5941,284USD 215,580 USD 153.16 USD 152.2
2024-11-08 (Friday)19,711USD 3,000,014KKR holding increased by 29369USD 3,000,0140USD 29,369 USD 152.2 USD 150.71
2024-11-08 (Friday)19,711USD 3,000,014KKR holding increased by 29369USD 3,000,0140USD 29,369 USD 152.2 USD 150.71
2024-11-07 (Thursday)19,711KKR holding increased by 321USD 2,970,645KKR holding increased by 18130USD 2,970,645321USD 18,130 USD 150.71 USD 152.27
2024-11-07 (Thursday)19,711KKR holding increased by 321USD 2,970,645KKR holding increased by 18130USD 2,970,645321USD 18,130 USD 150.71 USD 152.27
2024-11-06 (Wednesday)19,390USD 2,952,515KKR holding increased by 257499USD 2,952,5150USD 257,499 USD 152.27 USD 138.99
2024-11-06 (Wednesday)19,390USD 2,952,515KKR holding increased by 257499USD 2,952,5150USD 257,499 USD 152.27 USD 138.99
2024-11-05 (Tuesday)19,390USD 2,695,016KKR holding increased by 42270USD 2,695,0160USD 42,270 USD 138.99 USD 136.81
2024-11-05 (Tuesday)19,390USD 2,695,016KKR holding increased by 42270USD 2,695,0160USD 42,270 USD 138.99 USD 136.81
2024-11-04 (Monday)19,390KKR holding decreased by -963USD 2,652,746KKR holding decreased by -147420USD 2,652,746-963USD -147,420 USD 136.81 USD 137.58
2024-11-04 (Monday)19,390KKR holding decreased by -963USD 2,652,746KKR holding decreased by -147420USD 2,652,746-963USD -147,420 USD 136.81 USD 137.58
2024-11-01 (Friday)20,353USD 2,800,166KKR holding decreased by -13433USD 2,800,1660USD -13,433 USD 137.58 USD 138.24
2024-11-01 (Friday)20,353USD 2,800,166KKR holding decreased by -13433USD 2,800,1660USD -13,433 USD 137.58 USD 138.24
2024-10-31 (Thursday)20,353USD 2,813,599KKR holding decreased by -39485USD 2,813,5990USD -39,485 USD 138.24 USD 140.18
2024-10-31 (Thursday)20,353USD 2,813,599KKR holding decreased by -39485USD 2,813,5990USD -39,485 USD 138.24 USD 140.18
2024-10-30 (Wednesday)20,353KKR holding increased by 321USD 2,853,084KKR holding increased by 62025USD 2,853,084321USD 62,025 USD 140.18 USD 139.33
2024-10-30 (Wednesday)20,353KKR holding increased by 321USD 2,853,084KKR holding increased by 62025USD 2,853,084321USD 62,025 USD 140.18 USD 139.33
2024-10-29 (Tuesday)20,032USD 2,791,059KKR holding decreased by -28445USD 2,791,0590USD -28,445 USD 139.33 USD 140.75
2024-10-29 (Tuesday)20,032USD 2,791,059KKR holding decreased by -28445USD 2,791,0590USD -28,445 USD 139.33 USD 140.75
2024-10-28 (Monday)20,032USD 2,819,504KKR holding increased by 17428USD 2,819,5040USD 17,428 USD 140.75 USD 139.88
2024-10-28 (Monday)20,032USD 2,819,504KKR holding increased by 17428USD 2,819,5040USD 17,428 USD 140.75 USD 139.88
2024-10-25 (Friday)20,032USD 2,802,076KKR holding decreased by -68109USD 2,802,0760USD -68,109 USD 139.88 USD 143.28
2024-10-25 (Friday)20,032USD 2,802,076KKR holding decreased by -68109USD 2,802,0760USD -68,109 USD 139.88 USD 143.28
2024-10-24 (Thursday)20,032USD 2,870,185KKR holding increased by 94751USD 2,870,1850USD 94,751 USD 143.28 USD 138.55
2024-10-24 (Thursday)20,032USD 2,870,185KKR holding increased by 94751USD 2,870,1850USD 94,751 USD 143.28 USD 138.55
2024-10-23 (Wednesday)20,032USD 2,775,434KKR holding decreased by -32451USD 2,775,4340USD -32,451 USD 138.55 USD 140.17
2024-10-23 (Wednesday)20,032USD 2,775,434KKR holding decreased by -32451USD 2,775,4340USD -32,451 USD 138.55 USD 140.17
2024-10-22 (Tuesday)20,032USD 2,807,885KKR holding decreased by -8013USD 2,807,8850USD -8,013 USD 140.17 USD 140.57
2024-10-22 (Tuesday)20,032USD 2,807,885KKR holding decreased by -8013USD 2,807,8850USD -8,013 USD 140.17 USD 140.57
2024-10-21 (Monday)20,032USD 2,815,898KKR holding increased by 15224USD 2,815,8980USD 15,224 USD 140.57 USD 139.81
2024-10-21 (Monday)20,032USD 2,815,898KKR holding increased by 15224USD 2,815,8980USD 15,224 USD 140.57 USD 139.81
2024-10-18 (Friday)20,032USD 2,800,674USD 2,800,674
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-648 113.630* 136.23 Profit of 88,278 on sale
2025-04-23BUY648 106.810* 136.69
2025-04-22BUY648 102.280* 137.00
2025-04-15SELL-1,944 104.230* 138.61 Profit of 269,452 on sale
2025-04-10SELL-1,944 101.870* 139.65 Profit of 271,477 on sale
2025-04-07SELL-648 97.540* 140.79 Profit of 91,232 on sale
2025-04-02SELL-648 120.900* 141.47 Profit of 91,672 on sale
2025-04-01BUY648 117.840* 141.71
2025-03-31SELL-1,296 115.610* 141.97 Profit of 183,998 on sale
2025-03-28SELL-648 114.860* 142.25 Profit of 92,180 on sale
2025-03-25SELL-648 122.180* 142.97 Profit of 92,646 on sale
2025-03-21BUY648 116.500* 143.49
2025-03-20BUY648 116.710* 143.78
2025-03-19BUY647 116.540* 144.09
2025-03-18SELL-647 114.020* 144.42 Profit of 93,442 on sale
2025-03-17BUY1,294 115.680* 144.75
2025-03-13SELL-647 108.690* 145.54 Profit of 94,161 on sale
2025-03-07BUY647 115.270* 147.15
2025-03-05BUY1,941 123.030* 147.45
2025-02-26BUY708 132.680* 148.54
2025-02-25SELL-647 129.590* 148.79 Profit of 96,267 on sale
2025-02-21SELL-647 132.220* 149.26 Profit of 96,570 on sale
2025-02-19BUY342 138.470* 149.62
2025-02-12BUY644 139.540* 150.34
2025-02-06BUY644 151.590* 150.51
2025-01-31SELL-644 167.070* 149.97 Profit of 96,580 on sale
2025-01-29SELL-644 166.300* 149.38 Profit of 96,198 on sale
2025-01-28SELL-1,288 167.050* 149.05 Profit of 191,983 on sale
2025-01-24BUY1,932 165.530* 148.51
2025-01-23SELL-1,288 165.340* 148.19 Profit of 190,870 on sale
2025-01-02SELL-644 149.190* 148.17 Profit of 95,423 on sale
2024-12-09SELL-644 152.350* 148.01 Profit of 95,320 on sale
2024-12-06BUY1,286 158.010* 147.80
2024-11-25BUY22,279 158.940* 144.30
2024-11-25BUY22,279 158.940* 144.30
2024-11-22BUY322 158.630* 143.90
2024-11-20BUY321 152.180* 143.25
2024-11-18BUY642 152.450* 142.67
2024-11-12BUY1,284 153.160* 141.97
2024-11-12BUY1,284 153.160* 141.97
2024-11-07BUY321 150.710* 140.51
2024-11-07BUY321 150.710* 140.51
2024-11-04SELL-963 136.810* 139.85 Profit of 134,678 on sale
2024-11-04SELL-963 136.810* 139.85 Profit of 134,678 on sale
2024-10-30BUY321 140.180* 140.36
2024-10-30BUY321 140.180* 140.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,370,9371,0042,233,54861.4%
2025-04-30856,0751,5641,529,58456.0%
2025-04-29964,0921882,188,14244.1%
2025-04-281,136,77202,022,41256.2%
2025-04-25772,6866,2051,414,26454.6%
2025-04-241,314,223172,623,04150.1%
2025-04-231,861,969109,2414,248,92543.8%
2025-04-22839,539113,6872,760,81830.4%
2025-04-21684,544732,010,62034.0%
2025-04-17783,81901,525,42151.4%
2025-04-16758,5071211,980,87038.3%
2025-04-15823,320752,375,51734.7%
2025-04-141,378,048114,746,12829.0%
2025-04-111,358,24126,4593,746,36836.3%
2025-04-102,220,44529,7946,520,01134.1%
2025-04-093,345,5383265,317,19862.9%
2025-04-083,226,2732195,850,21655.1%
2025-04-073,815,82588,5666,654,34557.3%
2025-04-042,671,081115,2328,910,00830.0%
2025-04-032,741,71387,5915,882,84046.6%
2025-04-021,029,7944851,893,76954.4%
2025-04-01952,2171111,871,83450.9%
2025-03-311,233,5701082,290,03453.9%
2025-03-281,587,460683,325,89847.7%
2025-03-27786,05102,042,68638.5%
2025-03-26648,25401,381,85946.9%
2025-03-25715,31411,615,97444.3%
2025-03-24799,03102,299,68134.7%
2025-03-21902,22301,733,56952.0%
2025-03-20755,53111,544,22748.9%
2025-03-19821,2568852,645,71531.0%
2025-03-18563,685551,320,91142.7%
2025-03-17981,9218472,296,61442.8%
2025-03-141,845,9956593,332,69955.4%
2025-03-131,370,005623,574,37838.3%
2025-03-122,151,562733,274,78065.7%
2025-03-111,662,8617443,759,58744.2%
2025-03-101,584,9166795,583,75728.4%
2025-03-071,432,5561,1593,691,16738.8%
2025-03-062,849,4292264,769,13959.7%
2025-03-053,917,31719,6706,381,85861.4%
2025-03-043,760,7725797,680,45649.0%
2025-03-031,450,2891,7422,200,33565.9%
2025-02-28826,553312,691,35430.7%
2025-02-271,092,4492302,238,67248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.