Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for LNT

Stock Name	Alliant Energy Corp
Ticker	LNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0188021085
LEI	5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00: Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
Alliant Energy's Q1 2025 Earnings: What to Expect: Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT): Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT): Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT): Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT): Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?: As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00: Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT): Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM: The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT): Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT): PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT): SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT): Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC: Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price: Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT): Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers: Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT): New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT): Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT): Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?: Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT): Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT): abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts: Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT): Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Shares Held	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2025-04-30 (Wednesday)	8,283	USD 505,594	USD 505,594
2025-04-29 (Tuesday)	8,283	USD 510,316	USD 510,316
2025-04-28 (Monday)	8,283	USD 504,435	USD 504,435	0	USD 1,326	USD 60.9	USD 60.7399
2025-04-25 (Friday)	8,283	USD 503,109	USD 503,109	-114	USD -11,879	USD 60.7399	USD 61.33
2025-04-24 (Thursday)	8,397	USD 514,988	USD 514,988	0	USD 840	USD 61.33	USD 61.23
2025-04-23 (Wednesday)	8,397	USD 514,148	USD 514,148	114	USD 8,637	USD 61.23	USD 61.0299
2025-04-22 (Tuesday)	8,283	USD 505,511	USD 505,511	114	USD 21,171	USD 61.0299	USD 59.29
2025-04-21 (Monday)	8,169	USD 484,340	USD 484,340	0	USD -12,335	USD 59.29	USD 60.8
2025-04-18 (Friday)	8,169	USD 496,675	USD 496,675	0	USD 0	USD 60.8	USD 60.8
2025-04-17 (Thursday)	8,169	USD 496,675	USD 496,675	0	USD 3,104	USD 60.8	USD 60.42
2025-04-16 (Wednesday)	8,169	USD 493,571	USD 493,571	0	USD -9,639	USD 60.42	USD 61.6
2025-04-15 (Tuesday)	8,169	USD 503,210	USD 503,210	-342	USD -22,855	USD 61.6	USD 61.81
2025-04-14 (Monday)	8,511	USD 526,065	USD 526,065	0	USD 10,384	USD 61.81	USD 60.5899
2025-04-11 (Friday)	8,511	USD 515,681	USD 515,681	0	USD 3,234	USD 60.5899	USD 60.21
2025-04-10 (Thursday)	8,511	USD 512,447	USD 512,447	-342	USD -22,451	USD 60.21	USD 60.42
2025-04-09 (Wednesday)	8,853	USD 534,898	USD 534,898	0	USD 14,430	USD 60.42	USD 58.79
2025-04-08 (Tuesday)	8,853	USD 520,468	USD 520,468	0	USD -9,030	USD 58.79	USD 59.81
2025-04-07 (Monday)	8,853	USD 529,498	USD 529,498	-114	USD -20,717	USD 59.81	USD 61.36
2025-04-04 (Friday)	8,967	USD 550,215	USD 550,215	0	USD -28,067	USD 61.36	USD 64.49
2025-04-02 (Wednesday)	8,967	USD 578,282	USD 578,282	-113	USD -6,652	USD 64.49	USD 64.42
2025-04-01 (Tuesday)	9,080	USD 584,934	USD 584,934	113	USD 7,908	USD 64.42	USD 64.35
2025-03-31 (Monday)	8,967	USD 577,026	USD 577,026	-224	USD -7,338	USD 64.35	USD 63.58
2025-03-28 (Friday)	9,191	USD 584,364	USD 584,364	-112	USD -2,841	USD 63.58	USD 63.12
2025-03-27 (Thursday)	9,303	USD 587,205	USD 587,205	0	USD 2,418	USD 63.12	USD 62.86
2025-03-26 (Wednesday)	9,303	USD 584,787	USD 584,787	0	USD 7,071	USD 62.86	USD 62.1
2025-03-25 (Tuesday)	9,303	USD 577,716	USD 577,716	-112	USD -15,241	USD 62.1	USD 62.98
2025-03-24 (Monday)	9,415	USD 592,957	USD 592,957	0	USD -659	USD 62.98	USD 63.05
2025-03-21 (Friday)	9,415	USD 593,616	USD 593,616	112	USD 2,410	USD 63.05	USD 63.55
2025-03-20 (Thursday)	9,303	USD 591,206	USD 591,206	112	USD 7,486	USD 63.55	USD 63.51
2025-03-19 (Wednesday)	9,191	USD 583,720	USD 583,720	113	USD 8,629	USD 63.51	USD 63.35
2025-03-18 (Tuesday)	9,078	USD 575,091	USD 575,091	-113	USD -8,813	USD 63.35	USD 63.53
2025-03-17 (Monday)	9,191	USD 583,904	USD 583,904	226	USD 19,557	USD 63.53	USD 62.95
2025-03-14 (Friday)	8,965	USD 564,347	USD 564,347	0	USD 6,455	USD 62.95	USD 62.23
2025-03-13 (Thursday)	8,965	USD 557,892	USD 557,892	-113	USD -6,578	USD 62.23	USD 62.18
2025-03-12 (Wednesday)	9,078	USD 564,470	USD 564,470	0	USD -3,994	USD 62.18	USD 62.62
2025-03-11 (Tuesday)	9,078	USD 568,464	USD 568,464	0	USD -5,901	USD 62.62	USD 63.27
2025-03-10 (Monday)	9,078	USD 574,365	USD 574,365	0	USD 7,081	USD 63.27	USD 62.49
2025-03-07 (Friday)	9,078	USD 567,284	USD 567,284	113	USD -1,456	USD 62.49	USD 63.44
2025-03-05 (Wednesday)	8,965	USD 568,740	USD 568,740	339	USD 14,433	USD 63.44	USD 64.26
2025-03-04 (Tuesday)	8,626	USD 554,307	USD 554,307	0	USD -15,354	USD 64.26	USD 66.04
2025-03-03 (Monday)	8,626	USD 569,661	USD 569,661	0	USD 13,025	USD 66.04	USD 64.53
2025-02-28 (Friday)	8,626	USD 556,636	USD 556,636	0	USD 5,866	USD 64.53	USD 63.85
2025-02-27 (Thursday)	8,626	USD 550,770	USD 550,770	0	USD -1,121	USD 63.85	USD 63.9799
2025-02-26 (Wednesday)	8,626	USD 551,891	USD 551,891	124	USD 9,888	USD 63.9799	USD 63.7501
2025-02-25 (Tuesday)	8,502	USD 542,003	USD 542,003	-113	USD -8,065	USD 63.7501	USD 63.85
2025-02-24 (Monday)	8,615	USD 550,068	USD 550,068	0	USD 8,960	USD 63.85	USD 62.81
2025-02-21 (Friday)	8,615	USD 541,108	USD 541,108	-113	USD 3,289	USD 62.81	USD 61.62
2025-02-20 (Thursday)	8,728	USD 537,819	USD 537,819	0	USD -175	USD 61.62	USD 61.64
2025-02-19 (Wednesday)	8,728	USD 537,994	USD 537,994	0	USD -262	USD 61.64	USD 61.67
2025-02-18 (Tuesday)	8,728	USD 538,256	USD 538,256	0	USD 2,968	USD 61.67	USD 61.33
2025-02-17 (Monday)	8,728	USD 535,288	USD 535,288	0	USD 0	USD 61.33	USD 61.33
2025-02-14 (Friday)	8,728	USD 535,288	USD 535,288	0	USD 2,007	USD 61.33	USD 61.1
2025-02-13 (Thursday)	8,728	USD 533,281	USD 533,281	0	USD 4,102	USD 61.1	USD 60.63
2025-02-12 (Wednesday)	8,728	USD 529,179	USD 529,179	116	USD 9,789	USD 60.63	USD 60.31
2025-02-11 (Tuesday)	8,612	USD 519,390	USD 519,390	0	USD 3,790	USD 60.31	USD 59.8699
2025-02-10 (Monday)	8,612	USD 515,600	USD 515,600	0	USD 3,444	USD 59.8699	USD 59.47
2025-02-07 (Friday)	8,612	USD 512,156	USD 512,156	0	USD -602	USD 59.47	USD 59.5399
2025-02-06 (Thursday)	8,612	USD 512,758	USD 512,758	115	USD 5,232	USD 59.5399	USD 59.73
2025-02-05 (Wednesday)	8,497	USD 507,526	USD 507,526	0	USD 4,164	USD 59.73	USD 59.24
2025-02-04 (Tuesday)	8,497	USD 503,362	USD 503,362	0	USD -255	USD 59.24	USD 59.27
2025-02-03 (Monday)	8,497	USD 503,617	USD 503,617	0	USD 3,314	USD 59.27	USD 58.88
2025-01-31 (Friday)	8,497	USD 500,303	USD 500,303	-115	USD -10,733	USD 58.88	USD 59.34
2025-01-30 (Thursday)	8,612	USD 511,036	USD 511,036	0	USD 6,459	USD 59.34	USD 58.59
2025-01-29 (Wednesday)	8,612	USD 504,577	USD 504,577	-115	USD -9,181	USD 58.59	USD 58.8699
2025-01-28 (Tuesday)	8,727	USD 513,758	USD 513,758	-230	USD -23,662	USD 58.8699	USD 60
2025-01-27 (Monday)	8,957	USD 537,420	USD 537,420	0	USD 11,017	USD 60	USD 58.77
2025-01-24 (Friday)	8,957	USD 526,403	USD 526,403	345	USD 20,965	USD 58.77	USD 58.69
2025-01-23 (Thursday)	8,612	USD 505,438	USD 505,438	-230	USD -17,036	USD 58.69	USD 59.09
2025-01-22 (Wednesday)	8,842	USD 522,474	USD 522,474
2025-01-21 (Tuesday)	8,716	USD 531,676	USD 531,676
2025-01-20 (Monday)	8,371	USD 506,864	USD 506,864
2025-01-17 (Friday)	8,371	USD 506,864	USD 506,864
2025-01-16 (Thursday)	8,256	USD 495,938	USD 495,938
2025-01-15 (Wednesday)	8,256	USD 482,728	USD 482,728
2025-01-14 (Tuesday)	8,256	USD 477,114	USD 477,114
2025-01-13 (Monday)	8,256	USD 470,427	USD 470,427
2025-01-10 (Friday)	8,141	USD 461,269	USD 461,269
2025-01-09 (Thursday)	8,371	USD 487,192	USD 487,192
2025-01-09 (Thursday)	8,371	USD 487,192	USD 487,192
2025-01-09 (Thursday)	8,371	USD 487,192	USD 487,192
2025-01-08 (Wednesday)	8,371	USD 487,192	USD 487,192
2025-01-08 (Wednesday)	8,371	USD 487,192	USD 487,192
2025-01-08 (Wednesday)	8,371	USD 487,192	USD 487,192
2025-01-02 (Thursday)	8,141	USD 476,330	USD 476,330	-114	USD -24,749	USD 58.51	USD 60.7001
2024-12-30 (Monday)	8,141	USD 483,006	USD 483,006
2024-12-10 (Tuesday)	8,255	USD 501,079	USD 501,079	0	USD -1,733	USD 60.7001	USD 60.91
2024-12-09 (Monday)	8,255	USD 502,812	USD 502,812	-114	USD -8,199	USD 60.91	USD 61.06
2024-12-06 (Friday)	8,369	USD 511,011	USD 511,011	228	USD 10,014	USD 61.06	USD 61.54
2024-12-05 (Thursday)	8,141	USD 500,997	USD 500,997	0	USD -1,954	USD 61.54	USD 61.78
2024-12-04 (Wednesday)	8,141	USD 502,951	USD 502,951	0	USD -407	USD 61.78	USD 61.83
2024-12-03 (Tuesday)	8,141	USD 503,358	USD 503,358	0	USD -3,663	USD 61.83	USD 62.2799
2024-12-02 (Monday)	8,141	USD 507,021	USD 507,021	0	USD -7,490	USD 62.2799	USD 63.2
2024-11-29 (Friday)	8,141	USD 514,511	USD 514,511	0	USD -3,175	USD 63.2	USD 63.59
2024-11-28 (Thursday)	8,141	USD 517,686	USD 517,686	0	USD 0	USD 63.59	USD 63.59
2024-11-27 (Wednesday)	8,141	USD 517,686	USD 517,686	0	USD 2,035	USD 63.59	USD 63.34
2024-11-26 (Tuesday)	8,141	USD 515,651	USD 515,651	0	USD -2,361	USD 63.34	USD 63.63
2024-11-26 (Tuesday)	8,141	USD 515,651	USD 515,651	0	USD -2,361	USD 63.34	USD 63.63
2024-11-25 (Monday)	8,141	USD 518,012	USD 518,012	-3,299	USD -206,369	USD 63.63	USD 63.32
2024-11-25 (Monday)	8,141	USD 518,012	USD 518,012	-3,299	USD -206,369	USD 63.63	USD 63.32
2024-11-22 (Friday)	11,440	USD 724,381	USD 724,381	161	USD 11,548	USD 63.32	USD 63.2
2024-11-21 (Thursday)	11,279	USD 712,833	USD 712,833	0	USD 10,941	USD 63.2	USD 62.23
2024-11-20 (Wednesday)	11,279	USD 701,892	USD 701,892	161	USD 9,796	USD 62.23	USD 62.25
2024-11-19 (Tuesday)	11,118	USD 692,096	USD 692,096	0	USD 4,892	USD 62.25	USD 61.81
2024-11-18 (Monday)	11,118	USD 687,204	USD 687,204	320	USD 40,080	USD 61.81	USD 59.93
2024-11-12 (Tuesday)	10,798	USD 647,124	USD 647,124	632	USD 60,037	USD 59.93	USD 57.75
2024-11-12 (Tuesday)	10,798	USD 647,124	USD 647,124	632	USD 60,037	USD 59.93	USD 57.75
2024-11-08 (Friday)	10,166	USD 587,087	USD 587,087	0	USD 15,351	USD 57.75	USD 56.24
2024-11-08 (Friday)	10,166	USD 587,087	USD 587,087	0	USD 15,351	USD 57.75	USD 56.24
2024-11-07 (Thursday)	10,166	USD 571,736	USD 571,736	160	USD 1,394	USD 56.24	USD 57
2024-11-07 (Thursday)	10,166	USD 571,736	USD 571,736	160	USD 1,394	USD 56.24	USD 57
2024-11-06 (Wednesday)	10,006	USD 570,342	USD 570,342	0	USD -11,207	USD 57	USD 58.12
2024-11-06 (Wednesday)	10,006	USD 570,342	USD 570,342	0	USD -11,207	USD 57	USD 58.12
2024-11-05 (Tuesday)	10,006	USD 581,549	USD 581,549	0	USD 6,104	USD 58.12	USD 57.51
2024-11-05 (Tuesday)	10,006	USD 581,549	USD 581,549	0	USD 6,104	USD 58.12	USD 57.51
2024-11-04 (Monday)	10,006	USD 575,445	USD 575,445	-477	USD -29,843	USD 57.51	USD 57.74
2024-11-04 (Monday)	10,006	USD 575,445	USD 575,445	-477	USD -29,843	USD 57.51	USD 57.74
2024-11-01 (Friday)	10,483	USD 605,288	USD 605,288	0	USD -23,692	USD 57.74	USD 60
2024-11-01 (Friday)	10,483	USD 605,288	USD 605,288	0	USD -23,692	USD 57.74	USD 60
2024-10-31 (Thursday)	10,483	USD 628,980	USD 628,980	0	USD 7,548	USD 60	USD 59.28
2024-10-31 (Thursday)	10,483	USD 628,980	USD 628,980	0	USD 7,548	USD 60	USD 59.28
2024-10-30 (Wednesday)	10,483	USD 621,432	USD 621,432	159	USD 5,089	USD 59.28	USD 59.7
2024-10-30 (Wednesday)	10,483	USD 621,432	USD 621,432	159	USD 5,089	USD 59.28	USD 59.7
2024-10-29 (Tuesday)	10,324	USD 616,343	USD 616,343	0	USD -14,866	USD 59.7	USD 61.14
2024-10-29 (Tuesday)	10,324	USD 616,343	USD 616,343	0	USD -14,866	USD 59.7	USD 61.14
2024-10-28 (Monday)	10,324	USD 631,209	USD 631,209	0	USD 4,129	USD 61.14	USD 60.74
2024-10-28 (Monday)	10,324	USD 631,209	USD 631,209	0	USD 4,129	USD 61.14	USD 60.74
2024-10-25 (Friday)	10,324	USD 627,080	USD 627,080	0	USD -12,079	USD 60.74	USD 61.91
2024-10-25 (Friday)	10,324	USD 627,080	USD 627,080	0	USD -12,079	USD 60.74	USD 61.91
2024-10-24 (Thursday)	10,324	USD 639,159	USD 639,159	0	USD -103	USD 61.91	USD 61.92
2024-10-24 (Thursday)	10,324	USD 639,159	USD 639,159	0	USD -103	USD 61.91	USD 61.92
2024-10-23 (Wednesday)	10,324	USD 639,262	USD 639,262	0	USD 9,085	USD 61.92	USD 61.04
2024-10-22 (Tuesday)	10,324	USD 630,177	USD 630,177	0	USD -3,304	USD 61.04	USD 61.36
2024-10-22 (Tuesday)	10,324	USD 630,177	USD 630,177	0	USD -3,304	USD 61.04	USD 61.36
2024-10-21 (Monday)	10,324	USD 633,481	USD 633,481	0	USD -8,362	USD 61.36	USD 62.17
2024-10-21 (Monday)	10,324	USD 633,481	USD 633,481	0	USD -8,362	USD 61.36	USD 62.17
2024-10-18 (Friday)	10,324	USD 641,843	USD 641,843

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BFF5RZ82

Show aggregate share trades of LNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -114 60.740* 61.16 Profit of 6,972 on sale
2025-04-23 BUY 114 61.230* 61.16
2025-04-22 BUY 114 61.030* 61.16
2025-04-15 SELL -342 61.600* 61.18 Profit of 20,925 on sale
2025-04-10 SELL -342 60.210* 61.19 Profit of 20,928 on sale
2025-04-07 SELL -114 59.810* 61.24 Profit of 6,981 on sale
2025-04-02 SELL -113 64.490* 61.20 Profit of 6,916 on sale
2025-04-01 BUY 113 64.420* 61.17
2025-03-31 SELL -224 64.350* 61.14 Profit of 13,695 on sale
2025-03-28 SELL -112 63.580* 61.11 Profit of 6,845 on sale
2025-03-25 SELL -112 62.100* 61.06 Profit of 6,839 on sale
2025-03-21 BUY 112 63.050* 61.02
2025-03-20 BUY 112 63.550* 60.99
2025-03-19 BUY 113 63.510* 60.96
2025-03-18 SELL -113 63.350* 60.93 Profit of 6,886 on sale
2025-03-17 BUY 226 63.530* 60.90
2025-03-13 SELL -113 62.230* 60.87 Profit of 6,878 on sale
2025-03-07 BUY 113 62.490* 60.78
2025-03-05 BUY 339 63.440* 60.74
2025-02-26 BUY 124 63.980* 60.49
2025-02-25 SELL -113 63.750* 60.45 Profit of 6,831 on sale
2025-02-21 SELL -113 62.810* 60.37 Profit of 6,822 on sale
2025-02-12 BUY 116 60.630* 60.26
2025-02-06 BUY 115 59.540* 60.29
2025-01-31 SELL -115 58.880* 60.37 Profit of 6,942 on sale
2025-01-29 SELL -115 58.590* 60.42 Profit of 6,948 on sale
2025-01-28 SELL -230 58.870* 60.45 Profit of 13,902 on sale
2025-01-24 BUY 345 58.770* 60.49
2025-01-23 SELL -230 58.690* 60.52 Profit of 13,920 on sale
2025-01-02 SELL -114 58.510* 60.56 Profit of 6,904 on sale
2024-12-09 SELL -114 60.910* 60.55 Profit of 6,903 on sale
2024-12-06 BUY 228 61.060* 60.54
2024-11-25 SELL -3,299 63.630* 59.82 Profit of 197,358 on sale
2024-11-25 SELL -3,299 63.630* 59.82 Profit of 197,358 on sale
2024-11-22 BUY 161 63.320* 59.72
2024-11-20 BUY 161 62.230* 59.54
2024-11-18 BUY 320 61.810* 59.38
2024-11-12 BUY 632 59.930* 59.34
2024-11-12 BUY 632 59.930* 59.34
2024-11-07 BUY 160 56.240* 59.72
2024-11-07 BUY 160 56.240* 59.72
2024-11-04 SELL -477 57.510* 60.41 Profit of 28,814 on sale
2024-11-04 SELL -477 57.510* 60.41 Profit of 28,814 on sale
2024-10-30 BUY 159 59.280* 61.05
2024-10-30 BUY 159 59.280* 61.05
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-114	60.740*	61.16 Profit of 6,972 on sale
2025-04-23	BUY	114	61.230*	61.16
2025-04-22	BUY	114	61.030*	61.16
2025-04-15	SELL	-342	61.600*	61.18 Profit of 20,925 on sale
2025-04-10	SELL	-342	60.210*	61.19 Profit of 20,928 on sale
2025-04-07	SELL	-114	59.810*	61.24 Profit of 6,981 on sale
2025-04-02	SELL	-113	64.490*	61.20 Profit of 6,916 on sale
2025-04-01	BUY	113	64.420*	61.17
2025-03-31	SELL	-224	64.350*	61.14 Profit of 13,695 on sale
2025-03-28	SELL	-112	63.580*	61.11 Profit of 6,845 on sale
2025-03-25	SELL	-112	62.100*	61.06 Profit of 6,839 on sale
2025-03-21	BUY	112	63.050*	61.02
2025-03-20	BUY	112	63.550*	60.99
2025-03-19	BUY	113	63.510*	60.96
2025-03-18	SELL	-113	63.350*	60.93 Profit of 6,886 on sale
2025-03-17	BUY	226	63.530*	60.90
2025-03-13	SELL	-113	62.230*	60.87 Profit of 6,878 on sale
2025-03-07	BUY	113	62.490*	60.78
2025-03-05	BUY	339	63.440*	60.74
2025-02-26	BUY	124	63.980*	60.49
2025-02-25	SELL	-113	63.750*	60.45 Profit of 6,831 on sale
2025-02-21	SELL	-113	62.810*	60.37 Profit of 6,822 on sale
2025-02-12	BUY	116	60.630*	60.26
2025-02-06	BUY	115	59.540*	60.29
2025-01-31	SELL	-115	58.880*	60.37 Profit of 6,942 on sale
2025-01-29	SELL	-115	58.590*	60.42 Profit of 6,948 on sale
2025-01-28	SELL	-230	58.870*	60.45 Profit of 13,902 on sale
2025-01-24	BUY	345	58.770*	60.49
2025-01-23	SELL	-230	58.690*	60.52 Profit of 13,920 on sale
2025-01-02	SELL	-114	58.510*	60.56 Profit of 6,904 on sale
2024-12-09	SELL	-114	60.910*	60.55 Profit of 6,903 on sale
2024-12-06	BUY	228	61.060*	60.54
2024-11-25	SELL	-3,299	63.630*	59.82 Profit of 197,358 on sale
2024-11-25	SELL	-3,299	63.630*	59.82 Profit of 197,358 on sale
2024-11-22	BUY	161	63.320*	59.72
2024-11-20	BUY	161	62.230*	59.54
2024-11-18	BUY	320	61.810*	59.38
2024-11-12	BUY	632	59.930*	59.34
2024-11-12	BUY	632	59.930*	59.34
2024-11-07	BUY	160	56.240*	59.72
2024-11-07	BUY	160	56.240*	59.72
2024-11-04	SELL	-477	57.510*	60.41 Profit of 28,814 on sale
2024-11-04	SELL	-477	57.510*	60.41 Profit of 28,814 on sale
2024-10-30	BUY	159	59.280*	61.05
2024-10-30	BUY	159	59.280*	61.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	309,620	11	489,534	63.2%
2025-04-30	324,131	0	595,468	54.4%
2025-04-29	229,953	0	442,068	52.0%
2025-04-28	208,615	0	493,844	42.2%
2025-04-25	238,754	83	422,283	56.5%
2025-04-24	167,807	15	529,060	31.7%
2025-04-23	1,012,085	0	1,339,646	75.5%
2025-04-22	337,679	71	757,765	44.6%
2025-04-21	227,275	0	730,378	31.1%
2025-04-17	232,569	4	755,031	30.8%
2025-04-16	274,420	15	720,711	38.1%
2025-04-15	490,980	0	656,407	74.8%
2025-04-14	416,167	13,976	671,168	62.0%
2025-04-11	256,082	0	452,533	56.6%
2025-04-10	439,538	0	768,537	57.2%
2025-04-09	348,470	601	870,531	40.0%
2025-04-08	506,586	1	961,567	52.7%
2025-04-07	581,520	139	1,195,096	48.7%
2025-04-04	777,346	125	1,171,400	66.4%
2025-04-03	516,889	1,200	643,232	80.4%
2025-04-02	240,142	536	350,446	68.5%
2025-04-01	225,487	3	496,682	45.4%
2025-03-31	245,799	264	438,189	56.1%
2025-03-28	387,719	8	656,552	59.1%
2025-03-27	342,291	45,902	529,143	64.7%
2025-03-26	742,175	57	983,759	75.4%
2025-03-25	570,489	16	803,826	71.0%
2025-03-24	188,566	88	432,812	43.6%
2025-03-21	253,347	0	426,609	59.4%
2025-03-20	329,470	25	469,646	70.2%
2025-03-19	436,786	0	634,065	68.9%
2025-03-18	521,672	8	654,944	79.7%
2025-03-17	1,135,422	305	1,422,064	79.8%
2025-03-14	172,842	0	635,169	27.2%
2025-03-13	393,306	273	667,159	59.0%
2025-03-12	228,890	0	488,148	46.9%
2025-03-11	345,177	391	793,978	43.5%
2025-03-10	349,175	176	1,402,397	24.9%
2025-03-07	422,220	119	997,553	42.3%
2025-03-06	378,827	17,146	1,112,328	34.1%
2025-03-05	324,268	239	634,211	51.1%
2025-03-04	425,914	20,236	715,716	59.5%
2025-03-03	459,275	44,350	772,401	59.5%
2025-02-28	333,332	305	501,408	66.5%
2025-02-27	347,902	12	672,934	51.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE