Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Altria Group (NYSE:MO) Trading Up 1.8% on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares rose 1.8% during trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $59.33 and last traded at $59.22. Approximately 4,122,039 shares changed hands during mid-day trading, a decline of 53% from the average daily volume of 8,756,555 shares. The […] - 2025-05-01 05:40:54
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-04-29 10:20:04
Altria Group (NYSE:MO) Trading 0.2% Higher on Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s share price rose 0.2% during mid-day trading on Monday after Citigroup raised their price target on the stock from $52.00 to $55.00. Citigroup currently has a neutral rating on the stock. Altria Group traded as high as $58.78 and last traded at $58.40. Approximately 1,927,246 shares changed […] - 2025-04-29 05:43:06
Billionaire Ray Dalio Just Predicted "Something Worse Than a Recession." 2 Stocks That Can Help You Ride Out the Storm
Billionaire Ray Dalio is one of the most respected investors out there. Bridgewater Associates, the hedge fund he founded, is generally considered to be the largest hedge fund in the world, with assets under management topping out at $168 billion in 2022. - 2025-04-28 07:19:00
Analysts Set Altria Group, Inc. (NYSE:MO) PT at $54.00
Altria Group, Inc. (NYSE:MO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight research firms that are covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, four have issued a hold rating and two have given a buy rating to the company. […] - 2025-04-28 06:10:47
Is iShares Select Dividend ETF (DVY) a Strong ETF Right Now?
Smart Beta ETF report for DVY - 2025-04-24 10:20:04
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $220.4 million dollar outflow -- that's a 1.4% decr - 2025-04-17 15:15:02
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Altria Group's Q1 2025 Earnings: What to Expect
Altria Group is gearing up to announce its Q1 results later this month, and analysts expect a low-single-digit growth in earnings. - 2025-04-16 11:38:20
XLP, CL, MO, TGT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
Altria Group, Inc. (NYSE:MO) Receives $53.29 Consensus Target Price from Brokerages
Altria Group, Inc. (NYSE:MO – Get Free Report) has been given an average recommendation of “Hold” by the eight research firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, four have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-03 05:22:48
UBS Group Issues Positive Forecast for Altria Group (NYSE:MO) Stock Price
Altria Group (NYSE:MO – Free Report) had its target price upped by UBS Group from $42.00 to $46.00 in a research report released on Tuesday morning,Benzinga reports. UBS Group currently has a sell rating on the stock. Other research analysts have also recently issued reports about the stock. Bank of America raised shares of Altria […] - 2025-04-02 07:31:04
After Hours Most Active for Apr 1, 2025 : MO, NVDA, JNJ, TLT, EXC, NU, HOPE, AMZN, SRE, AAPL, CLF, BKD
The NASDAQ 100 After Hours Indicator is down -25.8 to 19,410.62. The total After hours volume is currently 108,649,079 shares traded.The following are the most active stocks for the after hours session: Altria Group (MO) is +0.06 at $58.85, with 5,454,796 shares traded.NVIDIA Co - 2025-04-01 20:29:52
2 Stocks That Turned $1,000 Into $1 Million (or More)
The goal of every investor is to grow wealth. Ideally, a small investment in a stock will bring gains in year after year (and eventually decade after decade). This is a simple, tax-advantaged, and time-tested strategy to build your wealth. The hard part is finding the right stock - 2025-03-23 08:05:00
FDL, CVX, MO, CVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) where we have detected an approximate $200.3 million dollar inflow -- that's a 4.0% - 2025-03-18 14:56:04
MO Quantitative Stock Analysis
Below is Validea's guru fundamental report for ALTRIA GROUP INC (MO). Of the 22 guru strategies we follow, MO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-03-18 14:54:44
The Unpleasant Truth: The Stock Market Is Still Historically Pricey, Even With the Nasdaq and S&P 500 Recently Falling Into Correction Territory
Roughly two-and-a-half years ago, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), widely followed S&P 500 (SNPINDEX: ^GSPC), and innovation-inspired Nasdaq Composite (NASDAQINDEX: ^IXIC) bottomed out during the 2022 bear market. Much of the ensuing 30-month stretch - 2025-03-18 08:06:00
Is Philip Morris International’s Stock Outperforming the Dow?
Although Philip Morris International has outpaced the Dow Jones Industrial Average over the past year, Wall Street analysts maintain a fairly upbeat outlook on its future performance. - 2025-03-10 12:46:03
Is Altria Stock Outperforming the Dow?
Despite Altria’s recent outperformance relative to the Dow, Wall Street analysts remain cautious on the stock’s prospects. - 2025-03-07 18:44:00
XLP, KO, MDLZ, MO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $221.4 million dollar outflow -- that's a 1.3% decr - 2025-02-28 15:58:01
Investors Purchase Large Volume of Altria Group Call Options (NYSE:MO)
Altria Group, Inc. (NYSE:MO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock traders bought 77,485 call options on the stock. This is an increase of approximately 128% compared to the typical daily volume of 33,967 call options. Institutional Investors Weigh In On Altria Group Institutional investors and […] - 2025-02-26 06:20:58
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Altria Group, Inc. (NYSE:MO) Shares Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC grew its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 85.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 10,049 shares of the company’s stock after acquiring an additional 4,617 shares during the quarter. Strategic Financial Concepts LLC’s holdings […] - 2025-02-20 09:40:55
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-02-19 01:32:00
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $53.78, changing hands for $53.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-11 11:47:18
abrdn plc Lowers Holdings in Altria Group, Inc. (NYSE:MO)
abrdn plc lowered its holdings in Altria Group, Inc. (NYSE:MO – Free Report) by 13.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 191,076 shares of the company’s stock after selling 30,588 shares during the quarter. abrdn plc’s holdings in Altria Group were worth […] - 2025-02-08 08:46:57
Is Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) a Strong ETF Right Now?
Smart Beta ETF report for LVHD - 2025-02-06 11:20:06
Altria Stock Outlook: Is Wall Street Bullish or Bearish?
Altria outperformed the broader market over the past year, yet Wall Street analysts remain cautious about the stock’s prospects. - 2025-01-31 16:43:57

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-04-30 (Wednesday)72,010USD 4,259,392USD 4,259,392
2025-04-29 (Tuesday)72,010USD 4,232,028USD 4,232,028
2025-04-28 (Monday)72,010USD 4,190,262MO holding decreased by -5041USD 4,190,2620USD -5,041 USD 58.19 USD 58.26
2025-04-25 (Friday)72,010MO holding decreased by -1021USD 4,195,303MO holding decreased by -92347USD 4,195,303-1,021USD -92,347 USD 58.26 USD 58.71
2025-04-24 (Thursday)73,031USD 4,287,650MO holding increased by 10955USD 4,287,6500USD 10,955 USD 58.71 USD 58.56
2025-04-23 (Wednesday)73,031MO holding increased by 1021USD 4,276,695MO holding increased by 41067USD 4,276,6951,021USD 41,067 USD 58.56 USD 58.82
2025-04-22 (Tuesday)72,010MO holding increased by 1021USD 4,235,628MO holding increased by 144532USD 4,235,6281,021USD 144,532 USD 58.82 USD 57.63
2025-04-21 (Monday)70,989USD 4,091,096MO holding decreased by -37624USD 4,091,0960USD -37,624 USD 57.63 USD 58.16
2025-04-18 (Friday)70,989USD 4,128,720USD 4,128,7200USD 0 USD 58.16 USD 58.16
2025-04-17 (Thursday)70,989USD 4,128,720MO holding increased by 63180USD 4,128,7200USD 63,180 USD 58.16 USD 57.27
2025-04-16 (Wednesday)70,989USD 4,065,540MO holding decreased by -17747USD 4,065,5400USD -17,747 USD 57.27 USD 57.52
2025-04-15 (Tuesday)70,989MO holding decreased by -3060USD 4,083,287MO holding decreased by -147132USD 4,083,287-3,060USD -147,132 USD 57.52 USD 57.13
2025-04-14 (Monday)74,049USD 4,230,419MO holding increased by 35543USD 4,230,4190USD 35,543 USD 57.13 USD 56.65
2025-04-11 (Friday)74,049USD 4,194,876MO holding increased by 19993USD 4,194,8760USD 19,993 USD 56.65 USD 56.38
2025-04-10 (Thursday)74,049MO holding decreased by -3060USD 4,174,883MO holding decreased by -170980USD 4,174,883-3,060USD -170,980 USD 56.38 USD 56.36
2025-04-09 (Wednesday)77,109USD 4,345,863MO holding increased by 61687USD 4,345,8630USD 61,687 USD 56.36 USD 55.56
2025-04-08 (Tuesday)77,109USD 4,284,176MO holding decreased by -7711USD 4,284,1760USD -7,711 USD 55.56 USD 55.66
2025-04-07 (Monday)77,109MO holding decreased by -1021USD 4,291,887MO holding decreased by -88862USD 4,291,887-1,021USD -88,862 USD 55.66 USD 56.07
2025-04-04 (Friday)78,130USD 4,380,749MO holding decreased by -82037USD 4,380,7490USD -82,037 USD 56.07 USD 57.12
2025-04-02 (Wednesday)78,130MO holding decreased by -1020USD 4,462,786MO holding decreased by -190443USD 4,462,786-1,020USD -190,443 USD 57.12 USD 58.79
2025-04-01 (Tuesday)79,150MO holding increased by 1020USD 4,653,229MO holding decreased by -36134USD 4,653,2291,020USD -36,134 USD 58.79 USD 60.02
2025-03-31 (Monday)78,130MO holding decreased by -2040USD 4,689,363MO holding increased by 27477USD 4,689,363-2,040USD 27,477 USD 60.02 USD 58.15
2025-03-28 (Friday)80,170MO holding decreased by -1020USD 4,661,886MO holding decreased by -71491USD 4,661,886-1,020USD -71,491 USD 58.15 USD 58.3
2025-03-27 (Thursday)81,190USD 4,733,377MO holding increased by 44654USD 4,733,3770USD 44,654 USD 58.3 USD 57.75
2025-03-26 (Wednesday)81,190USD 4,688,723MO holding increased by 84438USD 4,688,7230USD 84,438 USD 57.75 USD 56.71
2025-03-25 (Tuesday)81,190MO holding decreased by -1020USD 4,604,285MO holding decreased by -135122USD 4,604,285-1,020USD -135,122 USD 56.71 USD 57.65
2025-03-24 (Monday)82,210USD 4,739,407MO holding increased by 4111USD 4,739,4070USD 4,111 USD 57.65 USD 57.6
2025-03-21 (Friday)82,210MO holding increased by 1020USD 4,735,296MO holding increased by 18969USD 4,735,2961,020USD 18,969 USD 57.6 USD 58.09
2025-03-20 (Thursday)81,190MO holding increased by 1019USD 4,716,327MO holding increased by 70418USD 4,716,3271,019USD 70,418 USD 58.09 USD 57.95
2025-03-19 (Wednesday)80,171MO holding increased by 1019USD 4,645,909MO holding increased by 28181USD 4,645,9091,019USD 28,181 USD 57.95 USD 58.34
2025-03-18 (Tuesday)79,152MO holding decreased by -1019USD 4,617,728MO holding decreased by -104344USD 4,617,728-1,019USD -104,344 USD 58.34 USD 58.9
2025-03-17 (Monday)80,171MO holding increased by 2038USD 4,722,072MO holding increased by 119257USD 4,722,0722,038USD 119,257 USD 58.9 USD 58.91
2025-03-14 (Friday)78,133USD 4,602,815MO holding increased by 28128USD 4,602,8150USD 28,128 USD 58.91 USD 58.55
2025-03-13 (Thursday)78,133MO holding decreased by -1019USD 4,574,687MO holding decreased by -1090USD 4,574,687-1,019USD -1,090 USD 58.55 USD 57.81
2025-03-12 (Wednesday)79,152USD 4,575,777MO holding decreased by -26912USD 4,575,7770USD -26,912 USD 57.81 USD 58.15
2025-03-11 (Tuesday)79,152USD 4,602,689MO holding decreased by -66487USD 4,602,6890USD -66,487 USD 58.15 USD 58.99
2025-03-10 (Monday)79,152USD 4,669,176MO holding increased by 94982USD 4,669,1760USD 94,982 USD 58.99 USD 57.79
2025-03-07 (Friday)79,152MO holding increased by 1018USD 4,574,194MO holding increased by 202597USD 4,574,1941,018USD 202,597 USD 57.79 USD 55.95
2025-03-05 (Wednesday)78,134MO holding increased by 3054USD 4,371,597MO holding increased by 144593USD 4,371,5973,054USD 144,593 USD 55.95 USD 56.3
2025-03-04 (Tuesday)75,080USD 4,227,004MO holding decreased by -75831USD 4,227,0040USD -75,831 USD 56.3 USD 57.31
2025-03-03 (Monday)75,080USD 4,302,835MO holding increased by 109617USD 4,302,8350USD 109,617 USD 57.31 USD 55.85
2025-02-28 (Friday)75,080USD 4,193,218MO holding increased by 57812USD 4,193,2180USD 57,812 USD 55.85 USD 55.08
2025-02-27 (Thursday)75,080USD 4,135,406MO holding increased by 17268USD 4,135,4060USD 17,268 USD 55.08 USD 54.85
2025-02-26 (Wednesday)75,080MO holding increased by 1112USD 4,118,138MO holding decreased by -24070USD 4,118,1381,112USD -24,070 USD 54.85 USD 56
2025-02-25 (Tuesday)73,968MO holding decreased by -1018USD 4,142,208MO holding decreased by -769USD 4,142,208-1,018USD -769 USD 56 USD 55.25
2025-02-24 (Monday)74,986USD 4,142,977MO holding increased by 14998USD 4,142,9770USD 14,998 USD 55.25 USD 55.05
2025-02-21 (Friday)74,986MO holding decreased by -1017USD 4,127,979MO holding decreased by -1264USD 4,127,979-1,017USD -1,264 USD 55.05 USD 54.33
2025-02-20 (Thursday)76,003USD 4,129,243MO holding increased by 75243USD 4,129,2430USD 75,243 USD 54.33 USD 53.34
2025-02-19 (Wednesday)76,003USD 4,054,000MO holding increased by 44842USD 4,054,0000USD 44,842 USD 53.34 USD 52.75
2025-02-18 (Tuesday)76,003USD 4,009,158MO holding decreased by -41042USD 4,009,1580USD -41,042 USD 52.75 USD 53.29
2025-02-17 (Monday)76,003USD 4,050,200USD 4,050,2000USD 0 USD 53.29 USD 53.29
2025-02-14 (Friday)76,003USD 4,050,200MO holding decreased by -25081USD 4,050,2000USD -25,081 USD 53.29 USD 53.62
2025-02-13 (Thursday)76,003USD 4,075,281MO holding increased by 21281USD 4,075,2810USD 21,281 USD 53.62 USD 53.34
2025-02-12 (Wednesday)76,003MO holding increased by 1022USD 4,054,000MO holding increased by 16273USD 4,054,0001,022USD 16,273 USD 53.34 USD 53.85
2025-02-11 (Tuesday)74,981USD 4,037,727MO holding increased by 750USD 4,037,7270USD 750 USD 53.85 USD 53.84
2025-02-10 (Monday)74,981USD 4,036,977MO holding increased by 88478USD 4,036,9770USD 88,478 USD 53.84 USD 52.66
2025-02-07 (Friday)74,981USD 3,948,499MO holding increased by 1499USD 3,948,4990USD 1,499 USD 52.66 USD 52.64
2025-02-06 (Thursday)74,981MO holding increased by 1021USD 3,947,000MO holding increased by 58183USD 3,947,0001,021USD 58,183 USD 52.64 USD 52.58
2025-02-05 (Wednesday)73,960USD 3,888,817MO holding decreased by -2958USD 3,888,8170USD -2,958 USD 52.58 USD 52.62
2025-02-04 (Tuesday)73,960USD 3,891,775MO holding decreased by -17011USD 3,891,7750USD -17,011 USD 52.62 USD 52.85
2025-02-03 (Monday)73,960USD 3,908,786MO holding increased by 45855USD 3,908,7860USD 45,855 USD 52.85 USD 52.23
2025-01-31 (Friday)73,960MO holding decreased by -1021USD 3,862,931MO holding decreased by -1590USD 3,862,931-1,021USD -1,590 USD 52.23 USD 51.54
2025-01-30 (Thursday)74,981USD 3,864,521MO holding decreased by -83978USD 3,864,5210USD -83,978 USD 51.54 USD 52.66
2025-01-29 (Wednesday)74,981MO holding decreased by -1021USD 3,948,499MO holding decreased by -49206USD 3,948,499-1,021USD -49,206 USD 52.66 USD 52.6
2025-01-28 (Tuesday)76,002MO holding decreased by -2044USD 3,997,705MO holding decreased by -173854USD 3,997,705-2,044USD -173,854 USD 52.6 USD 53.45
2025-01-27 (Monday)78,046USD 4,171,559MO holding increased by 109265USD 4,171,5590USD 109,265 USD 53.45 USD 52.05
2025-01-24 (Friday)78,046MO holding increased by 3063USD 4,062,294MO holding increased by 222415USD 4,062,2943,063USD 222,415 USD 52.05 USD 51.21
2025-01-23 (Thursday)74,983MO holding decreased by -2042USD 3,839,879MO holding decreased by -73761USD 3,839,879-2,042USD -73,761 USD 51.21 USD 50.81
2025-01-22 (Wednesday)77,025USD 3,913,640USD 3,913,640
2025-01-21 (Tuesday)75,908USD 3,906,985USD 3,906,985
2025-01-20 (Monday)72,845USD 3,777,742USD 3,777,742
2025-01-17 (Friday)72,845USD 3,777,742USD 3,777,742
2025-01-16 (Thursday)71,824USD 3,674,516USD 3,674,516
2025-01-15 (Wednesday)71,824USD 3,665,897USD 3,665,897
2025-01-14 (Tuesday)71,824USD 3,688,881USD 3,688,881
2025-01-13 (Monday)71,824USD 3,652,250USD 3,652,250
2025-01-10 (Friday)70,803USD 3,601,749USD 3,601,749
2025-01-09 (Thursday)72,845USD 3,750,789USD 3,750,789
2025-01-09 (Thursday)72,845USD 3,750,789USD 3,750,789
2025-01-09 (Thursday)72,845USD 3,750,789USD 3,750,789
2025-01-08 (Wednesday)72,845USD 3,750,789USD 3,750,789
2025-01-08 (Wednesday)72,845USD 3,750,789USD 3,750,789
2025-01-08 (Wednesday)72,845USD 3,750,789USD 3,750,789
2025-01-02 (Thursday)70,803MO holding decreased by -1021USD 3,717,866MO holding decreased by -267648USD 3,717,866-1,021USD -267,648 USD 52.51 USD 55.49
2024-12-30 (Monday)70,803USD 3,687,420USD 3,687,420
2024-12-10 (Tuesday)71,824USD 3,985,514MO holding decreased by -26575USD 3,985,5140USD -26,575 USD 55.49 USD 55.86
2024-12-09 (Monday)71,824MO holding decreased by -1020USD 4,012,089MO holding decreased by -163329USD 4,012,089-1,020USD -163,329 USD 55.86 USD 57.32
2024-12-06 (Friday)72,844MO holding increased by 2040USD 4,175,418MO holding increased by 145962USD 4,175,4182,040USD 145,962 USD 57.32 USD 56.91
2024-12-05 (Thursday)70,804USD 4,029,456MO holding increased by 32570USD 4,029,4560USD 32,570 USD 56.91 USD 56.45
2024-12-04 (Wednesday)70,804USD 3,996,886MO holding decreased by -31862USD 3,996,8860USD -31,862 USD 56.45 USD 56.9
2024-12-03 (Tuesday)70,804USD 4,028,748MO holding decreased by -19825USD 4,028,7480USD -19,825 USD 56.9 USD 57.18
2024-12-02 (Monday)70,804USD 4,048,573MO holding decreased by -39650USD 4,048,5730USD -39,650 USD 57.18 USD 57.74
2024-11-29 (Friday)70,804USD 4,088,223MO holding increased by 6372USD 4,088,2230USD 6,372 USD 57.74 USD 57.65
2024-11-28 (Thursday)70,804USD 4,081,851USD 4,081,8510USD 0 USD 57.65 USD 57.65
2024-11-27 (Wednesday)70,804USD 4,081,851MO holding increased by 4249USD 4,081,8510USD 4,249 USD 57.65 USD 57.59
2024-11-26 (Tuesday)70,804USD 4,077,602MO holding increased by 59475USD 4,077,6020USD 59,475 USD 57.59 USD 56.75
2024-11-26 (Tuesday)70,804USD 4,077,602MO holding increased by 59475USD 4,077,6020USD 59,475 USD 57.59 USD 56.75
2024-11-25 (Monday)70,804MO holding decreased by -30595USD 4,018,127MO holding decreased by -1734238USD 4,018,127-30,595USD -1,734,238 USD 56.75 USD 56.73
2024-11-25 (Monday)70,804MO holding decreased by -30595USD 4,018,127MO holding decreased by -1734238USD 4,018,127-30,595USD -1,734,238 USD 56.75 USD 56.73
2024-11-22 (Friday)101,399MO holding increased by 1462USD 5,752,365MO holding increased by 152895USD 5,752,3651,462USD 152,895 USD 56.73 USD 56.03
2024-11-21 (Thursday)99,937USD 5,599,470MO holding increased by 4997USD 5,599,4700USD 4,997 USD 56.03 USD 55.98
2024-11-20 (Wednesday)99,937MO holding increased by 1462USD 5,594,473MO holding increased by 93659USD 5,594,4731,462USD 93,659 USD 55.98 USD 55.86
2024-11-19 (Tuesday)98,475USD 5,500,814MO holding decreased by -47268USD 5,500,8140USD -47,268 USD 55.86 USD 56.34
2024-11-18 (Monday)98,475MO holding increased by 2926USD 5,548,082MO holding increased by 346394USD 5,548,0822,926USD 346,394 USD 56.34 USD 54.44
2024-11-12 (Tuesday)95,549MO holding increased by 5844USD 5,201,688MO holding increased by 353133USD 5,201,6885,844USD 353,133 USD 54.44 USD 54.05
2024-11-12 (Tuesday)95,549MO holding increased by 5844USD 5,201,688MO holding increased by 353133USD 5,201,6885,844USD 353,133 USD 54.44 USD 54.05
2024-11-08 (Friday)89,705USD 4,848,555MO holding increased by 45749USD 4,848,5550USD 45,749 USD 54.05 USD 53.54
2024-11-08 (Friday)89,705USD 4,848,555MO holding increased by 45749USD 4,848,5550USD 45,749 USD 54.05 USD 53.54
2024-11-07 (Thursday)89,705MO holding increased by 1462USD 4,802,806MO holding increased by 12094USD 4,802,8061,462USD 12,094 USD 53.54 USD 54.29
2024-11-07 (Thursday)89,705MO holding increased by 1462USD 4,802,806MO holding increased by 12094USD 4,802,8061,462USD 12,094 USD 53.54 USD 54.29
2024-11-06 (Wednesday)88,243USD 4,790,712MO holding increased by 8824USD 4,790,7120USD 8,824 USD 54.29 USD 54.19
2024-11-06 (Wednesday)88,243USD 4,790,712MO holding increased by 8824USD 4,790,7120USD 8,824 USD 54.29 USD 54.19
2024-11-05 (Tuesday)88,243USD 4,781,888MO holding increased by 27355USD 4,781,8880USD 27,355 USD 54.19 USD 53.88
2024-11-05 (Tuesday)88,243USD 4,781,888MO holding increased by 27355USD 4,781,8880USD 27,355 USD 54.19 USD 53.88
2024-11-04 (Monday)88,243MO holding decreased by -4386USD 4,754,533MO holding decreased by -235391USD 4,754,533-4,386USD -235,391 USD 53.88 USD 53.87
2024-11-04 (Monday)88,243MO holding decreased by -4386USD 4,754,533MO holding decreased by -235391USD 4,754,533-4,386USD -235,391 USD 53.88 USD 53.87
2024-11-01 (Friday)92,629USD 4,989,924MO holding decreased by -54651USD 4,989,9240USD -54,651 USD 53.87 USD 54.46
2024-11-01 (Friday)92,629USD 4,989,924MO holding decreased by -54651USD 4,989,9240USD -54,651 USD 53.87 USD 54.46
2024-10-31 (Thursday)92,629USD 5,044,575MO holding increased by 366810USD 5,044,5750USD 366,810 USD 54.46 USD 50.5
2024-10-31 (Thursday)92,629USD 5,044,575MO holding increased by 366810USD 5,044,5750USD 366,810 USD 54.46 USD 50.5
2024-10-30 (Wednesday)92,629MO holding increased by 1461USD 4,677,765MO holding increased by 123923USD 4,677,7651,461USD 123,923 USD 50.5 USD 49.95
2024-10-30 (Wednesday)92,629MO holding increased by 1461USD 4,677,765MO holding increased by 123923USD 4,677,7651,461USD 123,923 USD 50.5 USD 49.95
2024-10-29 (Tuesday)91,168USD 4,553,842MO holding decreased by -27350USD 4,553,8420USD -27,350 USD 49.95 USD 50.25
2024-10-29 (Tuesday)91,168USD 4,553,842MO holding decreased by -27350USD 4,553,8420USD -27,350 USD 49.95 USD 50.25
2024-10-28 (Monday)91,168USD 4,581,192MO holding increased by 49231USD 4,581,1920USD 49,231 USD 50.25 USD 49.71
2024-10-28 (Monday)91,168USD 4,581,192MO holding increased by 49231USD 4,581,1920USD 49,231 USD 50.25 USD 49.71
2024-10-25 (Friday)91,168USD 4,531,961MO holding decreased by -20969USD 4,531,9610USD -20,969 USD 49.71 USD 49.94
2024-10-25 (Friday)91,168USD 4,531,961MO holding decreased by -20969USD 4,531,9610USD -20,969 USD 49.71 USD 49.94
2024-10-24 (Thursday)91,168USD 4,552,930MO holding increased by 12764USD 4,552,9300USD 12,764 USD 49.94 USD 49.8
2024-10-24 (Thursday)91,168USD 4,552,930MO holding increased by 12764USD 4,552,9300USD 12,764 USD 49.94 USD 49.8
2024-10-23 (Wednesday)91,168USD 4,540,166MO holding decreased by -23704USD 4,540,1660USD -23,704 USD 49.8 USD 50.06
2024-10-23 (Wednesday)91,168USD 4,540,166MO holding decreased by -23704USD 4,540,1660USD -23,704 USD 49.8 USD 50.06
2024-10-22 (Tuesday)91,168USD 4,563,870MO holding increased by 91168USD 4,563,8700USD 91,168 USD 50.06 USD 49.06
2024-10-22 (Tuesday)91,168USD 4,563,870MO holding increased by 91168USD 4,563,8700USD 91,168 USD 50.06 USD 49.06
2024-10-21 (Monday)91,168USD 4,472,702MO holding decreased by -50142USD 4,472,7020USD -50,142 USD 49.06 USD 49.61
2024-10-21 (Monday)91,168USD 4,472,702MO holding decreased by -50142USD 4,472,7020USD -50,142 USD 49.06 USD 49.61
2024-10-18 (Friday)91,168USD 4,522,844USD 4,522,844
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00BFF5RZ82

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-1,021 58.260* 54.93 Profit of 56,083 on sale
2025-04-23BUY1,021 58.560* 54.86
2025-04-22BUY1,021 58.820* 54.83
2025-04-15SELL-3,060 57.520* 54.69 Profit of 167,366 on sale
2025-04-10SELL-3,060 56.380* 54.64 Profit of 167,188 on sale
2025-04-07SELL-1,021 55.660* 54.60 Profit of 55,747 on sale
2025-04-02SELL-1,020 57.120* 54.56 Profit of 55,652 on sale
2025-04-01BUY1,020 58.790* 54.52
2025-03-31SELL-2,040 60.020* 54.46 Profit of 111,103 on sale
2025-03-28SELL-1,020 58.150* 54.42 Profit of 55,513 on sale
2025-03-25SELL-1,020 56.710* 54.32 Profit of 55,410 on sale
2025-03-21BUY1,020 57.600* 54.25
2025-03-20BUY1,019 58.090* 54.21
2025-03-19BUY1,019 57.950* 54.17
2025-03-18SELL-1,019 58.340* 54.12 Profit of 55,149 on sale
2025-03-17BUY2,038 58.900* 54.07
2025-03-13SELL-1,019 58.550* 53.96 Profit of 54,983 on sale
2025-03-07BUY1,018 57.790* 53.75
2025-03-05BUY3,054 55.950* 53.72
2025-02-26BUY1,112 54.850* 53.58
2025-02-25SELL-1,018 56.000* 53.55 Profit of 54,515 on sale
2025-02-21SELL-1,017 55.050* 53.51 Profit of 54,416 on sale
2025-02-12BUY1,022 53.340* 53.52
2025-02-06BUY1,021 52.640* 53.53
2025-01-31SELL-1,021 52.230* 53.60 Profit of 54,725 on sale
2025-01-29SELL-1,021 52.660* 53.65 Profit of 54,780 on sale
2025-01-28SELL-2,044 52.600* 53.67 Profit of 109,706 on sale
2025-01-24BUY3,063 52.050* 53.71
2025-01-23SELL-2,042 51.210* 53.76 Profit of 109,768 on sale
2025-01-02SELL-1,021 52.510* 53.78 Profit of 54,909 on sale
2024-12-09SELL-1,020 55.860* 53.70 Profit of 54,776 on sale
2024-12-06BUY2,040 57.320* 53.63
2024-11-25SELL-30,595 56.750* 52.57 Profit of 1,608,239 on sale
2024-11-25SELL-30,595 56.750* 52.57 Profit of 1,608,239 on sale
2024-11-22BUY1,462 56.730* 52.45
2024-11-20BUY1,462 55.980* 52.24
2024-11-18BUY2,926 56.340* 52.00
2024-11-12BUY5,844 54.440* 51.84
2024-11-12BUY5,844 54.440* 51.84
2024-11-07BUY1,462 53.540* 51.54
2024-11-07BUY1,462 53.540* 51.54
2024-11-04SELL-4,386 53.880* 50.76 Profit of 222,633 on sale
2024-11-04SELL-4,386 53.880* 50.76 Profit of 222,633 on sale
2024-10-30BUY1,461 50.500* 49.82
2024-10-30BUY1,461 50.500* 49.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-012,073,2189463,587,27857.8%
2025-04-302,097,7354,4274,736,65944.3%
2025-04-292,148,5064,3585,031,25242.7%
2025-04-281,852,10114,2064,105,97345.1%
2025-04-251,113,0294,1062,335,31747.7%
2025-04-241,001,5971,3891,969,98850.8%
2025-04-231,853,0087,5833,028,07461.2%
2025-04-222,198,9215,7953,771,85258.3%
2025-04-211,300,6654,1252,676,98548.6%
2025-04-171,098,8958943,192,80734.4%
2025-04-161,134,9434,2383,173,18535.8%
2025-04-15770,5443,6982,346,69532.8%
2025-04-141,260,3436873,369,06037.4%
2025-04-111,224,5273403,787,03132.3%
2025-04-101,830,5893,4474,754,41738.5%
2025-04-092,076,1467314,808,07143.2%
2025-04-081,660,1751,9674,585,75736.2%
2025-04-072,109,20813,9075,202,79040.5%
2025-04-042,530,28013,6946,282,09540.3%
2025-04-031,495,3077,6276,023,64824.8%
2025-04-022,709,3217,3098,404,25732.2%
2025-04-011,881,30510,0445,103,41736.9%
2025-03-312,620,02511,4765,973,78343.9%
2025-03-281,024,3065474,032,37325.4%
2025-03-271,796,31912,0253,495,05451.4%
2025-03-261,351,95521,4933,269,29041.4%
2025-03-251,671,7974,7184,086,29340.9%
2025-03-242,362,86910,7953,845,48161.4%
2025-03-212,614,2483,5393,466,83375.4%
2025-03-201,614,0515222,522,67164.0%
2025-03-191,671,1961,3373,090,83154.1%
2025-03-181,593,1265652,651,72760.1%
2025-03-172,046,1748083,467,55459.0%
2025-03-142,219,5403,2753,268,35167.9%
2025-03-132,367,3601,3063,753,89063.1%
2025-03-121,757,2618,2693,491,26150.3%
2025-03-112,396,3549,7964,022,83759.6%
2025-03-103,249,1942,4906,267,61251.8%
2025-03-072,850,3259,4644,975,06857.3%
2025-03-062,442,5242,8364,095,45959.6%
2025-03-051,365,0141,9482,176,50862.7%
2025-03-044,267,6746,3227,467,71657.1%
2025-03-032,423,2555,5344,211,53657.5%
2025-02-281,411,4111,9752,368,72159.6%
2025-02-271,585,7424,9722,389,89166.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.