Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for MSTR

Stock Name	MicroStrategy Incorporated
Ticker	MSTR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5949724083
LEI	549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?: Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade: Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?: Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?: Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns: Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50: Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) MSTR holdings

Date	Number of MSTR Shares Held	Base Market Value of MSTR Shares	Local Market Value of MSTR Shares	Change in MSTR Shares Held	Change in MSTR Base Value	Current Price per MSTR Share Held	Previous Price per MSTR Share Held
2025-09-18 (Thursday)	16,355	USD 5,709,858	USD 5,709,858	0	USD 317,451	USD 349.12	USD 329.71
2025-09-17 (Wednesday)	16,355	USD 5,392,407	USD 5,392,407	0	USD -87,990	USD 329.71	USD 335.09
2025-09-16 (Tuesday)	16,355	USD 5,480,397	USD 5,480,397	0	USD 119,392	USD 335.09	USD 327.79
2025-09-15 (Monday)	16,355	USD 5,361,005	USD 5,361,005
2025-09-12 (Friday)	16,582	USD 5,495,938	USD 5,495,938
2025-09-11 (Thursday)	16,356	USD 5,332,383	USD 5,332,383	-226	USD -80,811	USD 326.02	USD 326.45
2025-09-10 (Wednesday)	16,582	USD 5,413,194	USD 5,413,194	0	USD -34,490	USD 326.45	USD 328.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of MSTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 SELL -226 326.020* 354.00 Profit of 80,004 on sale
2025-07-31 BUY 232 401.860* 354.04
2025-07-30 SELL -232 395.040* 353.74 Profit of 82,069 on sale
2025-07-25 SELL -232 405.890* 352.70 Profit of 81,826 on sale
2025-07-24 BUY 464 414.920* 352.24
2025-07-14 SELL -232 451.020* 348.79 Profit of 80,920 on sale
2025-07-11 SELL -928 434.580* 348.13 Profit of 323,066 on sale
2025-07-10 BUY 1,392 421.740* 347.56
2025-07-07 SELL -928 395.670* 346.25 Profit of 321,319 on sale
2025-07-03 SELL -232 403.990* 345.32 Profit of 80,114 on sale
2025-06-30 SELL -928 404.230* 344.37 Profit of 319,573 on sale
2025-06-27 BUY 1,856 383.880* 344.04
2025-06-24 SELL -696 377.020* 343.02 Profit of 238,745 on sale
2025-06-23 SELL -232 367.180* 342.82 Profit of 79,534 on sale
2025-06-20 SELL -696 369.700* 342.59 Profit of 238,440 on sale
2025-06-18 SELL -928 369.030* 342.12 Profit of 317,489 on sale
2025-06-17 BUY 1,392 375.180* 341.83
2025-06-13 BUY 464 382.870* 341.10
2025-06-12 SELL -2,320 379.760* 340.74 Profit of 790,526 on sale
2025-06-11 BUY 464 387.110* 340.32
2025-06-05 SELL -232 368.790* 338.74 Profit of 78,589 on sale
2025-06-04 BUY 232 378.100* 338.37
2025-05-30 BUY 956 369.060* 337.24
2025-05-29 SELL -227 370.630* 336.91 Profit of 76,478 on sale
2025-05-23 SELL -456 369.510* 335.58 Profit of 153,022 on sale
2025-05-22 SELL -456 399.460* 334.90 Profit of 152,716 on sale
2025-05-20 BUY 228 416.920* 333.29
2025-05-19 BUY 456 413.420* 332.42
2025-05-16 BUY 681 399.800* 331.68
2025-05-15 BUY 228 397.030* 330.95
2025-05-12 BUY 908 404.900* 328.08
2025-05-07 BUY 227 392.480* 325.24
2025-04-25 SELL -227 368.710* 319.37 Profit of 72,497 on sale
2025-04-23 BUY 227 345.730* 318.60
2025-04-22 BUY 227 343.030* 318.26
2025-04-15 SELL -681 310.720* 318.51 Profit of 216,903 on sale
2025-04-10 SELL -681 272.340* 319.61 Profit of 217,655 on sale
2025-04-07 SELL -227 268.140* 322.13 Profit of 73,122 on sale
2025-04-02 SELL -227 312.540* 322.76 Profit of 73,267 on sale
2025-04-01 BUY 227 306.020* 323.04
2025-03-31 SELL -454 288.270* 323.64 Profit of 146,934 on sale
2025-03-28 SELL -227 289.410* 324.24 Profit of 73,603 on sale
2025-03-25 SELL -227 341.810* 323.82 Profit of 73,507 on sale
2025-03-21 BUY 227 304.000* 323.97
2025-03-20 BUY 227 302.070* 324.40
2025-03-19 BUY 227 304.230* 324.80
2025-03-18 SELL -227 283.190* 325.65 Profit of 73,923 on sale
2025-03-17 BUY 454 294.270* 326.31
2025-03-13 SELL -227 263.260* 328.30 Profit of 74,525 on sale
2025-03-07 BUY 227 287.180* 334.58
2025-03-05 BUY 681 308.550* 335.22
2025-02-26 BUY 246 263.270* 346.08
2025-02-25 SELL -227 250.510* 348.81 Profit of 79,181 on sale
2025-02-21 SELL -227 299.690* 352.30 Profit of 79,973 on sale
2025-02-12 BUY 227 326.820* 358.55
2025-02-06 BUY 227 325.460* 364.33
2025-01-31 SELL -227 334.790* 369.35 Profit of 83,843 on sale
2025-01-29 SELL -227 341.250* 372.94 Profit of 84,656 on sale
2025-01-28 SELL -456 335.930* 375.40 Profit of 171,184 on sale
2025-01-24 BUY 684 353.670* 379.19
2025-01-23 SELL -456 373.120* 379.69 Profit of 173,141 on sale
2024-12-09 SELL -227 365.340* 381.37 Profit of 86,570 on sale
2024-12-06 BUY 454 395.010* 379.85
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	SELL	-226	326.020*	354.00 Profit of 80,004 on sale
2025-07-31	BUY	232	401.860*	354.04
2025-07-30	SELL	-232	395.040*	353.74 Profit of 82,069 on sale
2025-07-25	SELL	-232	405.890*	352.70 Profit of 81,826 on sale
2025-07-24	BUY	464	414.920*	352.24
2025-07-14	SELL	-232	451.020*	348.79 Profit of 80,920 on sale
2025-07-11	SELL	-928	434.580*	348.13 Profit of 323,066 on sale
2025-07-10	BUY	1,392	421.740*	347.56
2025-07-07	SELL	-928	395.670*	346.25 Profit of 321,319 on sale
2025-07-03	SELL	-232	403.990*	345.32 Profit of 80,114 on sale
2025-06-30	SELL	-928	404.230*	344.37 Profit of 319,573 on sale
2025-06-27	BUY	1,856	383.880*	344.04
2025-06-24	SELL	-696	377.020*	343.02 Profit of 238,745 on sale
2025-06-23	SELL	-232	367.180*	342.82 Profit of 79,534 on sale
2025-06-20	SELL	-696	369.700*	342.59 Profit of 238,440 on sale
2025-06-18	SELL	-928	369.030*	342.12 Profit of 317,489 on sale
2025-06-17	BUY	1,392	375.180*	341.83
2025-06-13	BUY	464	382.870*	341.10
2025-06-12	SELL	-2,320	379.760*	340.74 Profit of 790,526 on sale
2025-06-11	BUY	464	387.110*	340.32
2025-06-05	SELL	-232	368.790*	338.74 Profit of 78,589 on sale
2025-06-04	BUY	232	378.100*	338.37
2025-05-30	BUY	956	369.060*	337.24
2025-05-29	SELL	-227	370.630*	336.91 Profit of 76,478 on sale
2025-05-23	SELL	-456	369.510*	335.58 Profit of 153,022 on sale
2025-05-22	SELL	-456	399.460*	334.90 Profit of 152,716 on sale
2025-05-20	BUY	228	416.920*	333.29
2025-05-19	BUY	456	413.420*	332.42
2025-05-16	BUY	681	399.800*	331.68
2025-05-15	BUY	228	397.030*	330.95
2025-05-12	BUY	908	404.900*	328.08
2025-05-07	BUY	227	392.480*	325.24
2025-04-25	SELL	-227	368.710*	319.37 Profit of 72,497 on sale
2025-04-23	BUY	227	345.730*	318.60
2025-04-22	BUY	227	343.030*	318.26
2025-04-15	SELL	-681	310.720*	318.51 Profit of 216,903 on sale
2025-04-10	SELL	-681	272.340*	319.61 Profit of 217,655 on sale
2025-04-07	SELL	-227	268.140*	322.13 Profit of 73,122 on sale
2025-04-02	SELL	-227	312.540*	322.76 Profit of 73,267 on sale
2025-04-01	BUY	227	306.020*	323.04
2025-03-31	SELL	-454	288.270*	323.64 Profit of 146,934 on sale
2025-03-28	SELL	-227	289.410*	324.24 Profit of 73,603 on sale
2025-03-25	SELL	-227	341.810*	323.82 Profit of 73,507 on sale
2025-03-21	BUY	227	304.000*	323.97
2025-03-20	BUY	227	302.070*	324.40
2025-03-19	BUY	227	304.230*	324.80
2025-03-18	SELL	-227	283.190*	325.65 Profit of 73,923 on sale
2025-03-17	BUY	454	294.270*	326.31
2025-03-13	SELL	-227	263.260*	328.30 Profit of 74,525 on sale
2025-03-07	BUY	227	287.180*	334.58
2025-03-05	BUY	681	308.550*	335.22
2025-02-26	BUY	246	263.270*	346.08
2025-02-25	SELL	-227	250.510*	348.81 Profit of 79,181 on sale
2025-02-21	SELL	-227	299.690*	352.30 Profit of 79,973 on sale
2025-02-12	BUY	227	326.820*	358.55
2025-02-06	BUY	227	325.460*	364.33
2025-01-31	SELL	-227	334.790*	369.35 Profit of 83,843 on sale
2025-01-29	SELL	-227	341.250*	372.94 Profit of 84,656 on sale
2025-01-28	SELL	-456	335.930*	375.40 Profit of 171,184 on sale
2025-01-24	BUY	684	353.670*	379.19
2025-01-23	SELL	-456	373.120*	379.69 Profit of 173,141 on sale
2024-12-09	SELL	-227	365.340*	381.37 Profit of 86,570 on sale
2024-12-06	BUY	454	395.010*	379.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,314,471	2,618	4,984,899	46.4%
2025-09-18	3,885,659	8,695	7,644,744	50.8%
2025-09-17	1,438,948	2,191	3,595,976	40.0%
2025-09-16	1,529,849	3,784	3,183,020	48.1%
2025-09-15	1,624,365	10,564	3,783,788	42.9%
2025-09-12	1,761,169	7,477	4,599,727	38.3%
2025-09-11	1,485,511	2,562	3,186,842	46.6%
2025-09-10	1,482,103	4,594	3,587,011	41.3%
2025-09-09	1,083,494	6,573	2,795,769	38.8%
2025-09-08	1,676,559	6,065	4,362,108	38.4%
2025-09-05	2,034,384	17,118	5,595,925	36.4%
2025-09-04	2,196,562	16,807	4,493,235	48.9%
2025-09-03	1,509,408	4,332	3,825,432	39.5%
2025-09-02	2,048,209	12,573	5,111,532	40.1%
2025-08-29	1,585,555	2,595	3,981,191	39.8%
2025-08-28	1,816,734	4,114	3,502,834	51.9%
2025-08-27	1,468,922	4,319	3,254,764	45.1%
2025-08-26	1,107,774	8,572	3,269,494	33.9%
2025-08-25	1,992,526	5,559	4,103,261	48.6%
2025-08-22	2,376,435	6,063	6,987,355	34.0%
2025-08-21	1,415,699	4,786	3,520,467	40.2%
2025-08-20	2,397,605	12,029	5,905,866	40.6%
2025-08-19	3,442,097	16,909	8,307,345	41.4%
2025-08-18	1,437,454	4,193	3,606,010	39.9%
2025-08-15	2,222,036	2,024	5,140,362	43.2%
2025-08-14	2,786,153	11,607	6,027,425	46.2%
2025-08-13	2,507,739	13,781	4,698,950	53.4%
2025-08-12	1,739,446	4,432	3,377,594	51.5%
2025-08-11	1,749,993	10,428	4,303,194	40.7%
2025-08-08	2,255,637	6,499	4,089,726	55.2%
2025-08-07	2,516,172	1,848	5,215,035	48.2%
2025-08-06	1,327,711	1,305	2,645,204	50.2%
2025-08-05	1,820,335	7,634	3,417,685	53.3%
2025-08-04	1,650,349	434	4,674,410	35.3%
2025-08-01	4,010,164	4,525	8,167,116	49.1%
2025-07-31	1,633,639	4,195	3,600,154	45.4%
2025-07-30	1,289,305	390	3,030,902	42.5%
2025-07-29	2,029,528	1,088	4,567,881	44.4%
2025-07-28	927,501	143	2,869,174	32.3%
2025-07-25	1,331,231	2,972	3,088,275	43.1%
2025-07-24	1,093,950	11,381	2,988,012	36.6%
2025-07-23	1,860,069	1,504	4,490,731	41.4%
2025-07-22	1,427,543	2,423	3,967,078	36.0%
2025-07-21	1,760,284	2,503	3,557,036	49.5%
2025-07-18	3,757,361	6,489	6,745,449	55.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE