| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 195,621 | USD 15,937,243 | USD 15,937,243 | ||||
| 2026-02-06 (Friday) | 198,673![]() | USD 16,330,921![]() | USD 16,330,921 | -3,052 | USD -363,840 | USD 82.2 | USD 82.76 |
| 2026-02-02 (Monday) | 201,725![]() | USD 16,694,761![]() | USD 16,694,761 | -3,052 | USD -402,071 | USD 82.76 | USD 83.49 |
| 2026-01-30 (Friday) | 204,777![]() | USD 17,096,832![]() | USD 17,096,832 | -3,052 | USD -186,228 | USD 83.49 | USD 83.16 |
| 2026-01-29 (Thursday) | 207,829![]() | USD 17,283,060![]() | USD 17,283,060 | 3,052 | USD -241,756 | USD 83.16 | USD 85.58 |
| 2026-01-27 (Tuesday) | 204,777 | USD 17,524,816![]() | USD 17,524,816 | 0 | USD -24,573 | USD 85.58 | USD 85.7 |
| 2026-01-26 (Monday) | 204,777 | USD 17,549,389![]() | USD 17,549,389 | 0 | USD -86,006 | USD 85.7 | USD 86.12 |
| 2026-01-23 (Friday) | 204,777 | USD 17,635,395![]() | USD 17,635,395 | 0 | USD 528,324 | USD 86.12 | USD 83.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | SELL | -3,052 | 82.200* | - | |||
| 2026-02-02 | SELL | -3,052 | 85.270 | 82.720 | 82.975 | USD -253,240 | - |
| 2026-01-30 | SELL | -3,052 | 84.055 | 82.780 | 82.907 | USD -253,034 | - |
| 2026-01-29 | BUY | 3,052 | 84.360 | 82.350 | 82.551 | USD 251,946 | - |
| 2026-01-15 | SELL | -6,102 | 89.890 | 87.820 | 88.027 | USD -537,141 | - |
| 2026-01-14 | BUY | 3,051 | 91.580 | 87.950 | 88.313 | USD 269,443 | - |
| 2026-01-12 | BUY | 3,051 | 90.335 | 89.330 | 89.431 | USD 272,852 | - |
| 2026-01-05 | SELL | -3,051 | 92.625 | 90.840 | 91.018 | USD -277,697 | - |
| 2026-01-02 | BUY | 3,051 | 94.130 | 90.810 | 91.142 | USD 278,075 | - |
| 2025-12-31 | SELL | -3,051 | 94.305 | 93.200 | 93.310 | USD -284,690 | - |
| 2025-12-31 | SELL | -3,051 | 94.305 | 93.200 | 93.310 | USD -284,690 | - |
| 2025-12-29 | BUY | 3,051 | 94.970 | 93.625 | 93.760 | USD 286,060 | - |
| 2025-12-22 | SELL | -12,204 | 94.700 | 92.910 | 93.089 | USD -1,136,058 | - |
| 2025-12-19 | SELL | -24,408 | 95.540 | 93.450 | 93.659 | USD -2,286,029 | - |
| 2025-12-11 | SELL | -3,051 | 94.820 | 92.760 | 92.966 | USD -283,639 | - |
| 2025-12-09 | BUY | 15,255 | 97.240 | 95.450 | 95.629 | USD 1,458,820 | - |
| 2025-12-08 | SELL | -12,204 | 99.820 | 95.300 | 95.752 | USD -1,168,557 | - |
| 2025-12-01 | SELL | -299 | 109.330 | 106.310 | 106.612 | USD -31,877 | - |
| 2025-11-25 | SELL | -2,460 | 106.300 | 103.820 | 104.068 | USD -256,007 | - |
| 2025-11-24 | SELL | -23,363 | 108.020 | 103.320 | 103.790 | USD -2,424,846 | - |
| 2025-11-18 | SELL | -3,439 | 115.250 | 109.200 | 109.805 | USD -377,619 | - |
| 2025-11-10 | SELL | -684 | 1,128.190 | 1,104.050 | 1,106.464 | USD -756,821 | - |
| 2025-11-06 | SELL | -342 | 1,103.700 | 1,085.130 | 1,086.987 | USD -371,750 | - |
| 2025-11-03 | BUY | 684 | 1,133.500 | 1,075.150 | 1,080.985 | USD 739,394 | - |
| 2025-10-24 | SELL | -342 | 1,094.690 | 1,114.510 | 1,112.528 | USD -380,485 | - |
| 2025-10-23 | BUY | 684 | 1,113.590 | 1,127.830 | 1,126.406 | USD 770,462 | - |
| 2025-10-22 | BUY | 342 | 1,116.370 | 1,157.600 | 1,153.477 | USD 394,489 | - |
| 2025-10-21 | SELL | -342 | 1,241.350 | 1,248.600 | 1,247.875 | USD -426,773 | - |
| 2025-10-20 | BUY | 342 | 1,238.560 | 1,247.760 | 1,246.840 | USD 426,419 | - |
| 2025-10-14 | SELL | -342 | 1,215.350 | 1,224.290 | 1,223.396 | USD -418,401 | - |
| 2025-10-13 | BUY | 1,026 | 1,219.030 | 1,231.120 | 1,229.911 | USD 1,261,889 | - |
| 2025-10-01 | BUY | 1,026 | 1,170.900 | 1,179.140 | 1,178.316 | USD 1,208,952 | - |
| 2025-09-30 | BUY | 342 | 1,198.920 | 1,208.500 | 1,207.542 | USD 412,979 | - |
| 2025-09-12 | BUY | 342 | 1,188.440 | 1,211.780 | 1,209.446 | USD 413,631 | - |
| 2025-09-11 | SELL | -342 | 1,203.500 | 1,253.450 | 1,248.455 | USD -426,972 | - |
| 2025-08-27 | BUY | 272 | 1,223.500 | 1,229.210 | 1,228.639 | USD 334,190 | - |
| 2025-08-26 | BUY | 413 | 1,226.090 | 1,231.500 | 1,230.959 | USD 508,386 | - |
| 2025-07-31 | BUY | 333 | 1,159.400 | 1,190.000 | 1,186.940 | USD 395,251 | - |
| 2025-07-30 | SELL | -333 | 1,184.200 | 1,184.850 | 1,184.785 | USD -394,533 | - |
| 2025-07-25 | SELL | -333 | 1,180.490 | 1,187.320 | 1,186.637 | USD -395,150 | - |
| 2025-07-24 | BUY | 666 | 1,180.760 | 1,183.500 | 1,183.226 | USD 788,029 | - |
| 2025-07-14 | SELL | -333 | 1,261.950 | 1,270.490 | 1,269.636 | USD -422,789 | - |
| 2025-07-11 | SELL | -1,332 | 1,245.110 | 1,261.000 | 1,259.411 | USD -1,677,535 | - |
| 2025-07-10 | BUY | 1,998 | 1,250.590 | 1,289.600 | 1,285.699 | USD 2,568,827 | - |
| 2025-07-07 | SELL | -1,332 | 1,289.620 | 1,295.000 | 1,294.462 | USD -1,724,223 | - |
| 2025-07-03 | SELL | -333 | 1,297.180 | 1,302.260 | 1,301.752 | USD -433,483 | - |
| 2025-06-30 | SELL | -1,332 | 1,339.130 | 1,341.150 | 1,340.948 | USD -1,786,143 | - |
| 2025-06-27 | BUY | 2,664 | 1,323.120 | 1,331.350 | 1,330.527 | USD 3,544,524 | - |
| 2025-06-24 | SELL | -999 | 1,279.110 | 1,282.570 | 1,282.224 | USD -1,280,942 | - |
| 2025-06-23 | SELL | -333 | 1,253.540 | 1,254.840 | 1,254.710 | USD -417,818 | - |
| 2025-06-20 | SELL | -999 | 1,231.410 | 1,248.500 | 1,246.791 | USD -1,245,544 | - |
| 2025-06-18 | SELL | -1,332 | 1,222.290 | 1,242.000 | 1,240.029 | USD -1,651,719 | - |
| 2025-06-17 | BUY | 1,998 | 1,220.670 | 1,232.360 | 1,231.191 | USD 2,459,920 | - |
| 2025-06-13 | BUY | 666 | 1,212.150 | 1,220.620 | 1,219.773 | USD 812,369 | - |
| 2025-06-12 | SELL | -3,330 | 1,215.030 | 1,230.000 | 1,228.503 | USD -4,090,915 | - |
| 2025-06-11 | BUY | 666 | 1,219.880 | 1,228.290 | 1,227.449 | USD 817,481 | - |
| 2025-06-05 | SELL | -333 | 1,250.520 | 1,262.810 | 1,261.581 | USD -420,106 | - |
| 2025-06-04 | BUY | 333 | 1,239.660 | 1,242.560 | 1,242.270 | USD 413,676 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy