Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-04-30 (Wednesday)23,483USD 6,616,100USD 6,616,100
2025-04-29 (Tuesday)23,483USD 6,488,588USD 6,488,588
2025-04-28 (Monday)23,483USD 6,330,547PGR holding increased by 107317USD 6,330,5470USD 107,317 USD 269.58 USD 265.01
2025-04-25 (Friday)23,483PGR holding decreased by -333USD 6,223,230PGR holding decreased by -92535USD 6,223,230-333USD -92,535 USD 265.01 USD 265.19
2025-04-24 (Thursday)23,816USD 6,315,765PGR holding increased by 3811USD 6,315,7650USD 3,811 USD 265.19 USD 265.03
2025-04-23 (Wednesday)23,816PGR holding increased by 333USD 6,311,954PGR holding increased by 87080USD 6,311,954333USD 87,080 USD 265.03 USD 265.08
2025-04-22 (Tuesday)23,483PGR holding increased by 333USD 6,224,874PGR holding increased by 265832USD 6,224,874333USD 265,832 USD 265.08 USD 257.41
2025-04-21 (Monday)23,150USD 5,959,042PGR holding decreased by -186126USD 5,959,0420USD -186,126 USD 257.41 USD 265.45
2025-04-18 (Friday)23,150USD 6,145,168USD 6,145,1680USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)23,150USD 6,145,168PGR holding decreased by -224092USD 6,145,1680USD -224,092 USD 265.45 USD 275.13
2025-04-16 (Wednesday)23,150USD 6,369,260PGR holding decreased by -22687USD 6,369,2600USD -22,687 USD 275.13 USD 276.11
2025-04-15 (Tuesday)23,150PGR holding decreased by -999USD 6,391,947PGR holding decreased by -334998USD 6,391,947-999USD -334,998 USD 276.11 USD 278.56
2025-04-14 (Monday)24,149USD 6,726,945PGR holding increased by 70515USD 6,726,9450USD 70,515 USD 278.56 USD 275.64
2025-04-11 (Friday)24,149USD 6,656,430PGR holding increased by 59406USD 6,656,4300USD 59,406 USD 275.64 USD 273.18
2025-04-10 (Thursday)24,149PGR holding decreased by -999USD 6,597,024PGR holding decreased by -195702USD 6,597,024-999USD -195,702 USD 273.18 USD 270.11
2025-04-09 (Wednesday)25,148USD 6,792,726PGR holding increased by 244690USD 6,792,7260USD 244,690 USD 270.11 USD 260.38
2025-04-08 (Tuesday)25,148USD 6,548,036PGR holding increased by 128506USD 6,548,0360USD 128,506 USD 260.38 USD 255.27
2025-04-07 (Monday)25,148PGR holding decreased by -333USD 6,419,530PGR holding decreased by -145395USD 6,419,530-333USD -145,395 USD 255.27 USD 257.64
2025-04-04 (Friday)25,481USD 6,564,925PGR holding decreased by -601097USD 6,564,9250USD -601,097 USD 257.64 USD 281.23
2025-04-02 (Wednesday)25,481PGR holding decreased by -333USD 7,166,022PGR holding decreased by -172640USD 7,166,022-333USD -172,640 USD 281.23 USD 284.29
2025-04-01 (Tuesday)25,814PGR holding increased by 333USD 7,338,662PGR holding increased by 127284USD 7,338,662333USD 127,284 USD 284.29 USD 283.01
2025-03-31 (Monday)25,481PGR holding decreased by -666USD 7,211,378PGR holding decreased by -79974USD 7,211,378-666USD -79,974 USD 283.01 USD 278.86
2025-03-28 (Friday)26,147PGR holding decreased by -333USD 7,291,352PGR holding increased by 18090USD 7,291,352-333USD 18,090 USD 278.86 USD 274.67
2025-03-27 (Thursday)26,480USD 7,273,262PGR holding increased by 56403USD 7,273,2620USD 56,403 USD 274.67 USD 272.54
2025-03-26 (Wednesday)26,480USD 7,216,859PGR holding decreased by -50047USD 7,216,8590USD -50,047 USD 272.54 USD 274.43
2025-03-25 (Tuesday)26,480PGR holding decreased by -333USD 7,266,906PGR holding decreased by -79856USD 7,266,906-333USD -79,856 USD 274.43 USD 274
2025-03-24 (Monday)26,813USD 7,346,762PGR holding increased by 30567USD 7,346,7620USD 30,567 USD 274 USD 272.86
2025-03-21 (Friday)26,813PGR holding increased by 333USD 7,316,195PGR holding increased by 44257USD 7,316,195333USD 44,257 USD 272.86 USD 274.62
2025-03-20 (Thursday)26,480PGR holding increased by 333USD 7,271,938PGR holding increased by 126224USD 7,271,938333USD 126,224 USD 274.62 USD 273.29
2025-03-19 (Wednesday)26,147PGR holding increased by 333USD 7,145,714PGR holding decreased by -166876USD 7,145,714333USD -166,876 USD 273.29 USD 283.28
2025-03-18 (Tuesday)25,814PGR holding decreased by -333USD 7,312,590PGR holding decreased by -301939USD 7,312,590-333USD -301,939 USD 283.28 USD 291.22
2025-03-17 (Monday)26,147PGR holding increased by 666USD 7,614,529PGR holding increased by 385824USD 7,614,529666USD 385,824 USD 291.22 USD 283.69
2025-03-14 (Friday)25,481USD 7,228,705PGR holding increased by 109314USD 7,228,7050USD 109,314 USD 283.69 USD 279.4
2025-03-13 (Thursday)25,481PGR holding decreased by -333USD 7,119,391PGR holding decreased by -45285USD 7,119,391-333USD -45,285 USD 279.4 USD 277.55
2025-03-12 (Wednesday)25,814USD 7,164,676PGR holding increased by 15747USD 7,164,6760USD 15,747 USD 277.55 USD 276.94
2025-03-11 (Tuesday)25,814USD 7,148,929PGR holding decreased by -45175USD 7,148,9290USD -45,175 USD 276.94 USD 278.69
2025-03-10 (Monday)25,814USD 7,194,104PGR holding decreased by -29169USD 7,194,1040USD -29,169 USD 278.69 USD 279.82
2025-03-07 (Friday)25,814PGR holding increased by 333USD 7,223,273PGR holding increased by 41198USD 7,223,273333USD 41,198 USD 279.82 USD 281.86
2025-03-05 (Wednesday)25,481PGR holding increased by 999USD 7,182,075PGR holding increased by 249017USD 7,182,075999USD 249,017 USD 281.86 USD 283.19
2025-03-04 (Tuesday)24,482USD 6,933,058PGR holding decreased by -46271USD 6,933,0580USD -46,271 USD 283.19 USD 285.08
2025-03-03 (Monday)24,482USD 6,979,329PGR holding increased by 75405USD 6,979,3290USD 75,405 USD 285.08 USD 282
2025-02-28 (Friday)24,482USD 6,903,924PGR holding increased by 79077USD 6,903,9240USD 79,077 USD 282 USD 278.77
2025-02-27 (Thursday)24,482USD 6,824,847PGR holding increased by 130734USD 6,824,8470USD 130,734 USD 278.77 USD 273.43
2025-02-26 (Wednesday)24,482PGR holding increased by 364USD 6,694,113PGR holding decreased by -23232USD 6,694,113364USD -23,232 USD 273.43 USD 278.52
2025-02-25 (Tuesday)24,118PGR holding decreased by -333USD 6,717,345PGR holding increased by 51269USD 6,717,345-333USD 51,269 USD 278.52 USD 272.63
2025-02-24 (Monday)24,451USD 6,666,076PGR holding increased by 157464USD 6,666,0760USD 157,464 USD 272.63 USD 266.19
2025-02-21 (Friday)24,451PGR holding decreased by -333USD 6,508,612PGR holding decreased by -125321USD 6,508,612-333USD -125,321 USD 266.19 USD 267.67
2025-02-20 (Thursday)24,784USD 6,633,933PGR holding decreased by -48329USD 6,633,9330USD -48,329 USD 267.67 USD 269.62
2025-02-19 (Wednesday)24,784USD 6,682,262PGR holding increased by 141021USD 6,682,2620USD 141,021 USD 269.62 USD 263.93
2025-02-18 (Tuesday)24,784USD 6,541,241PGR holding increased by 32963USD 6,541,2410USD 32,963 USD 263.93 USD 262.6
2025-02-17 (Monday)24,784USD 6,508,278USD 6,508,2780USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)24,784USD 6,508,278PGR holding increased by 11648USD 6,508,2780USD 11,648 USD 262.6 USD 262.13
2025-02-13 (Thursday)24,784USD 6,496,630PGR holding increased by 132347USD 6,496,6300USD 132,347 USD 262.13 USD 256.79
2025-02-12 (Wednesday)24,784PGR holding increased by 334USD 6,364,283PGR holding increased by 66696USD 6,364,283334USD 66,696 USD 256.79 USD 257.57
2025-02-11 (Tuesday)24,450USD 6,297,587PGR holding increased by 192666USD 6,297,5870USD 192,666 USD 257.57 USD 249.69
2025-02-10 (Monday)24,450USD 6,104,921PGR holding decreased by -22249USD 6,104,9210USD -22,249 USD 249.69 USD 250.6
2025-02-07 (Friday)24,450USD 6,127,170PGR holding decreased by -18338USD 6,127,1700USD -18,338 USD 250.6 USD 251.35
2025-02-06 (Thursday)24,450PGR holding increased by 333USD 6,145,508PGR holding increased by 140375USD 6,145,508333USD 140,375 USD 251.35 USD 249
2025-02-05 (Wednesday)24,117USD 6,005,133PGR holding increased by 24117USD 6,005,1330USD 24,117 USD 249 USD 248
2025-02-04 (Tuesday)24,117USD 5,981,016PGR holding decreased by -22188USD 5,981,0160USD -22,188 USD 248 USD 248.92
2025-02-03 (Monday)24,117USD 6,003,204PGR holding increased by 59811USD 6,003,2040USD 59,811 USD 248.92 USD 246.44
2025-01-31 (Friday)24,117PGR holding decreased by -333USD 5,943,393PGR holding decreased by -150036USD 5,943,393-333USD -150,036 USD 246.44 USD 249.22
2025-01-30 (Thursday)24,450USD 6,093,429PGR holding increased by 68949USD 6,093,4290USD 68,949 USD 249.22 USD 246.4
2025-01-29 (Wednesday)24,450PGR holding decreased by -333USD 6,024,480PGR holding decreased by -48594USD 6,024,480-333USD -48,594 USD 246.4 USD 245.05
2025-01-28 (Tuesday)24,783PGR holding decreased by -666USD 6,073,074PGR holding decreased by -210539USD 6,073,074-666USD -210,539 USD 245.05 USD 246.91
2025-01-27 (Monday)25,449USD 6,283,613PGR holding increased by 205883USD 6,283,6130USD 205,883 USD 246.91 USD 238.82
2025-01-24 (Friday)25,449PGR holding increased by 999USD 6,077,730PGR holding increased by 221710USD 6,077,730999USD 221,710 USD 238.82 USD 239.51
2025-01-23 (Thursday)24,450PGR holding decreased by -666USD 5,856,020PGR holding decreased by -150974USD 5,856,020-666USD -150,974 USD 239.51 USD 239.17
2025-01-22 (Wednesday)25,116USD 6,006,994USD 6,006,994
2025-01-21 (Tuesday)24,753USD 5,965,721USD 5,965,721
2025-01-20 (Monday)23,754USD 5,788,375USD 5,788,375
2025-01-17 (Friday)23,754USD 5,788,375USD 5,788,375
2025-01-16 (Thursday)23,421USD 5,750,792USD 5,750,792
2025-01-15 (Wednesday)23,421USD 5,678,890USD 5,678,890
2025-01-14 (Tuesday)23,421USD 5,615,419USD 5,615,419
2025-01-13 (Monday)23,421USD 5,522,203USD 5,522,203
2025-01-10 (Friday)23,088USD 5,439,764USD 5,439,764
2025-01-09 (Thursday)23,754USD 5,786,237USD 5,786,237
2025-01-09 (Thursday)23,754USD 5,786,237USD 5,786,237
2025-01-09 (Thursday)23,754USD 5,786,237USD 5,786,237
2025-01-08 (Wednesday)23,754USD 5,786,237USD 5,786,237
2025-01-08 (Wednesday)23,754USD 5,786,237USD 5,786,237
2025-01-08 (Wednesday)23,754USD 5,786,237USD 5,786,237
2025-01-02 (Thursday)23,088PGR holding decreased by -333USD 5,556,127PGR holding decreased by -235184USD 5,556,127-333USD -235,184 USD 240.65 USD 247.27
2024-12-30 (Monday)23,088USD 5,531,885USD 5,531,885
2024-12-10 (Tuesday)23,421USD 5,791,311PGR holding decreased by -13818USD 5,791,3110USD -13,818 USD 247.27 USD 247.86
2024-12-09 (Monday)23,421PGR holding decreased by -333USD 5,805,129PGR holding decreased by -241689USD 5,805,129-333USD -241,689 USD 247.86 USD 254.56
2024-12-06 (Friday)23,754PGR holding increased by 666USD 6,046,818PGR holding increased by 14154USD 6,046,818666USD 14,154 USD 254.56 USD 261.29
2024-12-05 (Thursday)23,088USD 6,032,664PGR holding increased by 21703USD 6,032,6640USD 21,703 USD 261.29 USD 260.35
2024-12-04 (Wednesday)23,088USD 6,010,961PGR holding decreased by -52179USD 6,010,9610USD -52,179 USD 260.35 USD 262.61
2024-12-03 (Tuesday)23,088USD 6,063,140PGR holding decreased by -33016USD 6,063,1400USD -33,016 USD 262.61 USD 264.04
2024-12-02 (Monday)23,088USD 6,096,156PGR holding decreased by -111745USD 6,096,1560USD -111,745 USD 264.04 USD 268.88
2024-11-29 (Friday)23,088USD 6,207,901PGR holding increased by 46637USD 6,207,9010USD 46,637 USD 268.88 USD 266.86
2024-11-28 (Thursday)23,088USD 6,161,264USD 6,161,2640USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)23,088USD 6,161,264PGR holding decreased by -26782USD 6,161,2640USD -26,782 USD 266.86 USD 268.02
2024-11-26 (Tuesday)23,088USD 6,188,046PGR holding increased by 49409USD 6,188,0460USD 49,409 USD 268.02 USD 265.88
2024-11-26 (Tuesday)23,088USD 6,188,046PGR holding increased by 49409USD 6,188,0460USD 49,409 USD 268.02 USD 265.88
2024-11-25 (Monday)23,088PGR holding decreased by -10666USD 6,138,637PGR holding decreased by -2841952USD 6,138,637-10,666USD -2,841,952 USD 265.88 USD 266.06
2024-11-25 (Monday)23,088PGR holding decreased by -10666USD 6,138,637PGR holding decreased by -2841952USD 6,138,637-10,666USD -2,841,952 USD 265.88 USD 266.06
2024-11-22 (Friday)33,754PGR holding increased by 488USD 8,980,589PGR holding increased by 216994USD 8,980,589488USD 216,994 USD 266.06 USD 263.44
2024-11-21 (Thursday)33,266USD 8,763,595PGR holding increased by 213568USD 8,763,5950USD 213,568 USD 263.44 USD 257.02
2024-11-20 (Wednesday)33,266PGR holding increased by 488USD 8,550,027PGR holding increased by 207698USD 8,550,027488USD 207,698 USD 257.02 USD 254.51
2024-11-19 (Tuesday)32,778USD 8,342,329PGR holding decreased by -65884USD 8,342,3290USD -65,884 USD 254.51 USD 256.52
2024-11-18 (Monday)32,778PGR holding increased by 976USD 8,408,213PGR holding increased by 65276USD 8,408,213976USD 65,276 USD 256.52 USD 262.34
2024-11-12 (Tuesday)31,802PGR holding increased by 1952USD 8,342,937PGR holding increased by 536565USD 8,342,9371,952USD 536,565 USD 262.34 USD 261.52
2024-11-12 (Tuesday)31,802PGR holding increased by 1952USD 8,342,937PGR holding increased by 536565USD 8,342,9371,952USD 536,565 USD 262.34 USD 261.52
2024-11-08 (Friday)29,850USD 7,806,372PGR holding increased by 186562USD 7,806,3720USD 186,562 USD 261.52 USD 255.27
2024-11-08 (Friday)29,850USD 7,806,372PGR holding increased by 186562USD 7,806,3720USD 186,562 USD 261.52 USD 255.27
2024-11-07 (Thursday)29,850PGR holding increased by 488USD 7,619,810PGR holding increased by 22392USD 7,619,810488USD 22,392 USD 255.27 USD 258.75
2024-11-07 (Thursday)29,850PGR holding increased by 488USD 7,619,810PGR holding increased by 22392USD 7,619,810488USD 22,392 USD 255.27 USD 258.75
2024-11-06 (Wednesday)29,362USD 7,597,418PGR holding increased by 313587USD 7,597,4180USD 313,587 USD 258.75 USD 248.07
2024-11-06 (Wednesday)29,362USD 7,597,418PGR holding increased by 313587USD 7,597,4180USD 313,587 USD 258.75 USD 248.07
2024-11-05 (Tuesday)29,362USD 7,283,831PGR holding increased by 193495USD 7,283,8310USD 193,495 USD 248.07 USD 241.48
2024-11-05 (Tuesday)29,362USD 7,283,831PGR holding increased by 193495USD 7,283,8310USD 193,495 USD 248.07 USD 241.48
2024-11-04 (Monday)29,362PGR holding decreased by -1464USD 7,090,336PGR holding decreased by -391751USD 7,090,336-1,464USD -391,751 USD 241.48 USD 242.72
2024-11-04 (Monday)29,362PGR holding decreased by -1464USD 7,090,336PGR holding decreased by -391751USD 7,090,336-1,464USD -391,751 USD 241.48 USD 242.72
2024-11-01 (Friday)30,826USD 7,482,087PGR holding decreased by -3391USD 7,482,0870USD -3,391 USD 242.72 USD 242.83
2024-11-01 (Friday)30,826USD 7,482,087PGR holding decreased by -3391USD 7,482,0870USD -3,391 USD 242.72 USD 242.83
2024-10-31 (Thursday)30,826USD 7,485,478PGR holding decreased by -5240USD 7,485,4780USD -5,240 USD 242.83 USD 243
2024-10-31 (Thursday)30,826USD 7,485,478PGR holding decreased by -5240USD 7,485,4780USD -5,240 USD 242.83 USD 243
2024-10-30 (Wednesday)30,826PGR holding increased by 488USD 7,490,718PGR holding increased by 158630USD 7,490,718488USD 158,630 USD 243 USD 241.68
2024-10-30 (Wednesday)30,826PGR holding increased by 488USD 7,490,718PGR holding increased by 158630USD 7,490,718488USD 158,630 USD 243 USD 241.68
2024-10-29 (Tuesday)30,338USD 7,332,088PGR holding decreased by -79789USD 7,332,0880USD -79,789 USD 241.68 USD 244.31
2024-10-29 (Tuesday)30,338USD 7,332,088PGR holding decreased by -79789USD 7,332,0880USD -79,789 USD 241.68 USD 244.31
2024-10-28 (Monday)30,338USD 7,411,877PGR holding increased by 16079USD 7,411,8770USD 16,079 USD 244.31 USD 243.78
2024-10-28 (Monday)30,338USD 7,411,877PGR holding increased by 16079USD 7,411,8770USD 16,079 USD 244.31 USD 243.78
2024-10-25 (Friday)30,338USD 7,395,798PGR holding decreased by -93744USD 7,395,7980USD -93,744 USD 243.78 USD 246.87
2024-10-25 (Friday)30,338USD 7,395,798PGR holding decreased by -93744USD 7,395,7980USD -93,744 USD 243.78 USD 246.87
2024-10-24 (Thursday)30,338USD 7,489,542PGR holding decreased by -11529USD 7,489,5420USD -11,529 USD 246.87 USD 247.25
2024-10-23 (Wednesday)30,338USD 7,501,071PGR holding decreased by -30338USD 7,501,0710USD -30,338 USD 247.25 USD 248.25
2024-10-23 (Wednesday)30,338USD 7,501,071PGR holding decreased by -30338USD 7,501,0710USD -30,338 USD 247.25 USD 248.25
2024-10-22 (Tuesday)30,338USD 7,531,409PGR holding decreased by -75541USD 7,531,4090USD -75,541 USD 248.25 USD 250.74
2024-10-22 (Tuesday)30,338USD 7,531,409PGR holding decreased by -75541USD 7,531,4090USD -75,541 USD 248.25 USD 250.74
2024-10-21 (Monday)30,338USD 7,606,950PGR holding decreased by -11529USD 7,606,9500USD -11,529 USD 250.74 USD 251.12
2024-10-18 (Friday)30,338USD 7,618,479USD 7,618,479
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-333 265.010* 261.24 Profit of 86,992 on sale
2025-04-23BUY333 265.030* 261.17
2025-04-22BUY333 265.080* 261.13
2025-04-15SELL-999 276.110* 260.81 Profit of 260,554 on sale
2025-04-10SELL-999 273.180* 260.38 Profit of 260,118 on sale
2025-04-07SELL-333 255.270* 260.33 Profit of 86,691 on sale
2025-04-02SELL-333 281.230* 260.15 Profit of 86,629 on sale
2025-04-01BUY333 284.290* 259.90
2025-03-31SELL-666 283.010* 259.66 Profit of 172,931 on sale
2025-03-28SELL-333 278.860* 259.45 Profit of 86,398 on sale
2025-03-25SELL-333 274.430* 258.98 Profit of 86,242 on sale
2025-03-21BUY333 272.860* 258.66
2025-03-20BUY333 274.620* 258.48
2025-03-19BUY333 273.290* 258.32
2025-03-18SELL-333 283.280* 258.03 Profit of 85,924 on sale
2025-03-17BUY666 291.220* 257.64
2025-03-13SELL-333 279.400* 257.07 Profit of 85,606 on sale
2025-03-07BUY333 279.820* 256.01
2025-03-05BUY999 281.860* 255.69
2025-02-26BUY364 273.430* 254.01
2025-02-25SELL-333 278.520* 253.68 Profit of 84,474 on sale
2025-02-21SELL-333 266.190* 253.23 Profit of 84,326 on sale
2025-02-12BUY334 256.790* 252.10
2025-02-06BUY333 251.350* 252.08
2025-01-31SELL-333 246.440* 252.37 Profit of 84,038 on sale
2025-01-29SELL-333 246.400* 252.54 Profit of 84,095 on sale
2025-01-28SELL-666 245.050* 252.68 Profit of 168,284 on sale
2025-01-24BUY999 238.820* 253.06
2025-01-23SELL-666 239.510* 253.33 Profit of 168,720 on sale
2025-01-02SELL-333 240.650* 253.59 Profit of 84,446 on sale
2024-12-09SELL-333 247.860* 253.85 Profit of 84,532 on sale
2024-12-06BUY666 254.560* 253.83
2024-11-25SELL-10,666 265.880* 250.22 Profit of 2,668,834 on sale
2024-11-25SELL-10,666 265.880* 250.22 Profit of 2,668,834 on sale
2024-11-22BUY488 266.060* 249.75
2024-11-20BUY488 257.020* 249.10
2024-11-18BUY976 256.520* 248.67
2024-11-12BUY1,952 262.340* 247.69
2024-11-12BUY1,952 262.340* 247.69
2024-11-07BUY488 255.270* 245.91
2024-11-07BUY488 255.270* 245.91
2024-11-04SELL-1,464 241.480* 244.74 Profit of 358,294 on sale
2024-11-04SELL-1,464 241.480* 244.74 Profit of 358,294 on sale
2024-10-30BUY488 243.000* 245.68
2024-10-30BUY488 243.000* 245.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.