Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Tuesday Sector Leaders: Financial, Services: The best performing sector as of midday Tuesday is the Financial sector, higher by 1.9%. Within the sector, Invesco Ltd (Symbol: IVZ) and Berkley Corp (Symbol: WRB) are two large stocks leading the way, showing a gain of 9.0% and 4.3%, respectively. Among financial ETFs, one ET - 2025-04-22 20:22:39
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace: Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close: We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
Mariner LLC Lowers Stake in PulteGroup, Inc. (NYSE:PHM): Mariner LLC cut its stake in PulteGroup, Inc. (NYSE:PHM – Free Report) by 2.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,755 shares of the construction company’s stock after selling 927 shares during the quarter. Mariner LLC’s holdings in PulteGroup were worth […] - 2025-04-21 08:10:55
PulteGroup Sees Unusually High Options Volume (NYSE:PHM): PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw some unusual options trading activity on Wednesday. Traders bought 9,941 call options on the stock. This is an increase of 1,498% compared to the typical daily volume of 622 call options. PulteGroup Price Performance PHM stock opened at $94.87 on Friday. PulteGroup has a 1 year low […] - 2025-04-18 05:30:59
Protech Home Medical (CVE:PHM) Stock Price Passes Below 200 Day Moving Average – Time to Sell?: Protech Home Medical Corp. (CVE:PHM – Get Free Report) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.12 and traded as low as C$0.11. Protech Home Medical shares last traded at C$0.12, with a volume of 1,528,975 shares changing hands. Protech Home Medical […] - 2025-04-17 07:41:12
PulteGroup (NYSE:PHM) Hits New 12-Month Low After Analyst Downgrade: PulteGroup, Inc. (NYSE:PHM – Get Free Report)’s share price reached a new 52-week low on Tuesday after Barclays lowered their price target on the stock from $117.00 to $100.00. Barclays currently has an equal weight rating on the stock. PulteGroup traded as low as $93.42 and last traded at $93.60, with a volume of 887926 […] - 2025-04-10 05:24:56
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Market Movers: Jerome Powell and Jensen Huang: In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2025-04-30 (Wednesday)	7,289	USD 747,706	USD 747,706
2025-04-29 (Tuesday)	7,289	USD 741,583	USD 741,583
2025-04-28 (Monday)	7,289	USD 746,539	USD 746,539	0	USD 3,936	USD 102.42	USD 101.88
2025-04-25 (Friday)	7,289	USD 742,603	USD 742,603	-102	USD -17,561	USD 101.88	USD 102.85
2025-04-24 (Thursday)	7,391	USD 760,164	USD 760,164	0	USD 13,230	USD 102.85	USD 101.06
2025-04-23 (Wednesday)	7,391	USD 746,934	USD 746,934	102	USD 11,547	USD 101.06	USD 100.89
2025-04-22 (Tuesday)	7,289	USD 735,387	USD 735,387	102	USD 66,205	USD 100.89	USD 93.1101
2025-04-21 (Monday)	7,187	USD 669,182	USD 669,182	0	USD -13,224	USD 93.1101	USD 94.9501
2025-04-18 (Friday)	7,187	USD 682,406	USD 682,406	0	USD 0	USD 94.9501	USD 94.9501
2025-04-17 (Thursday)	7,187	USD 682,406	USD 682,406	0	USD 15,021	USD 94.9501	USD 92.86
2025-04-16 (Wednesday)	7,187	USD 667,385	USD 667,385	0	USD -13,871	USD 92.86	USD 94.79
2025-04-15 (Tuesday)	7,187	USD 681,256	USD 681,256	-306	USD -33,876	USD 94.79	USD 95.44
2025-04-14 (Monday)	7,493	USD 715,132	USD 715,132	0	USD 6,819	USD 95.44	USD 94.53
2025-04-11 (Friday)	7,493	USD 708,313	USD 708,313	0	USD 6,369	USD 94.53	USD 93.68
2025-04-10 (Thursday)	7,493	USD 701,944	USD 701,944	-306	USD -55,885	USD 93.68	USD 97.17
2025-04-09 (Wednesday)	7,799	USD 757,829	USD 757,829	0	USD 40,165	USD 97.17	USD 92.02
2025-04-08 (Tuesday)	7,799	USD 717,664	USD 717,664	0	USD -32,132	USD 92.02	USD 96.14
2025-04-07 (Monday)	7,799	USD 749,796	USD 749,796	-102	USD -50,101	USD 96.14	USD 101.24
2025-04-04 (Friday)	7,901	USD 799,897	USD 799,897	0	USD -24,414	USD 101.24	USD 104.33
2025-04-02 (Wednesday)	7,901	USD 824,311	USD 824,311	-101	USD -215	USD 104.33	USD 103.04
2025-04-01 (Tuesday)	8,002	USD 824,526	USD 824,526	101	USD 12,303	USD 103.04	USD 102.8
2025-03-31 (Monday)	7,901	USD 812,223	USD 812,223	-204	USD -12,380	USD 102.8	USD 101.74
2025-03-28 (Friday)	8,105	USD 824,603	USD 824,603	-102	USD -37,460	USD 101.74	USD 105.04
2025-03-27 (Thursday)	8,207	USD 862,063	USD 862,063	0	USD -1,478	USD 105.04	USD 105.22
2025-03-26 (Wednesday)	8,207	USD 863,541	USD 863,541	0	USD -820	USD 105.22	USD 105.32
2025-03-25 (Tuesday)	8,207	USD 864,361	USD 864,361	-102	USD -15,147	USD 105.32	USD 105.85
2025-03-24 (Monday)	8,309	USD 879,508	USD 879,508	0	USD 26,008	USD 105.85	USD 102.72
2025-03-21 (Friday)	8,309	USD 853,500	USD 853,500	102	USD -11,025	USD 102.72	USD 105.34
2025-03-20 (Thursday)	8,207	USD 864,525	USD 864,525	101	USD 12,422	USD 105.34	USD 105.12
2025-03-19 (Wednesday)	8,106	USD 852,103	USD 852,103	101	USD 23,666	USD 105.12	USD 103.49
2025-03-18 (Tuesday)	8,005	USD 828,437	USD 828,437	-101	USD -13,695	USD 103.49	USD 103.89
2025-03-17 (Monday)	8,106	USD 842,132	USD 842,132	202	USD 28,494	USD 103.89	USD 102.94
2025-03-14 (Friday)	7,904	USD 813,638	USD 813,638	0	USD 14,623	USD 102.94	USD 101.09
2025-03-13 (Thursday)	7,904	USD 799,015	USD 799,015	-101	USD -29,743	USD 101.09	USD 103.53
2025-03-12 (Wednesday)	8,005	USD 828,758	USD 828,758	0	USD -18,491	USD 103.53	USD 105.84
2025-03-11 (Tuesday)	8,005	USD 847,249	USD 847,249	0	USD -12,488	USD 105.84	USD 107.4
2025-03-10 (Monday)	8,005	USD 859,737	USD 859,737	0	USD -4,083	USD 107.4	USD 107.91
2025-03-07 (Friday)	8,005	USD 863,820	USD 863,820	101	USD 26,233	USD 107.91	USD 105.97
2025-03-05 (Wednesday)	7,904	USD 837,587	USD 837,587	300	USD 55,135	USD 105.97	USD 102.9
2025-03-04 (Tuesday)	7,604	USD 782,452	USD 782,452	0	USD 6,616	USD 102.9	USD 102.03
2025-03-03 (Monday)	7,604	USD 775,836	USD 775,836	0	USD -9,505	USD 102.03	USD 103.28
2025-02-28 (Friday)	7,604	USD 785,341	USD 785,341	0	USD 2,737	USD 103.28	USD 102.92
2025-02-27 (Thursday)	7,604	USD 782,604	USD 782,604	0	USD -11,634	USD 102.92	USD 104.45
2025-02-26 (Wednesday)	7,604	USD 794,238	USD 794,238	111	USD -1,743	USD 104.45	USD 106.23
2025-02-25 (Tuesday)	7,493	USD 795,981	USD 795,981	-100	USD 23,773	USD 106.23	USD 101.7
2025-02-24 (Monday)	7,593	USD 772,208	USD 772,208	0	USD -10,706	USD 101.7	USD 103.11
2025-02-21 (Friday)	7,593	USD 782,914	USD 782,914	-100	USD -31,313	USD 103.11	USD 105.84
2025-02-20 (Thursday)	7,693	USD 814,227	USD 814,227	0	USD 7,539	USD 105.84	USD 104.86
2025-02-19 (Wednesday)	7,693	USD 806,688	USD 806,688	0	USD -5,693	USD 104.86	USD 105.6
2025-02-18 (Tuesday)	7,693	USD 812,381	USD 812,381	0	USD -14,078	USD 105.6	USD 107.43
2025-02-17 (Monday)	7,693	USD 826,459	USD 826,459	0	USD 0	USD 107.43	USD 107.43
2025-02-14 (Friday)	7,693	USD 826,459	USD 826,459	0	USD 5,616	USD 107.43	USD 106.7
2025-02-13 (Thursday)	7,693	USD 820,843	USD 820,843	0	USD 5,385	USD 106.7	USD 106
2025-02-12 (Wednesday)	7,693	USD 815,458	USD 815,458	103	USD 823	USD 106	USD 107.33
2025-02-11 (Tuesday)	7,590	USD 814,635	USD 814,635	0	USD 5,769	USD 107.33	USD 106.57
2025-02-10 (Monday)	7,590	USD 808,866	USD 808,866	0	USD 5,313	USD 106.57	USD 105.87
2025-02-07 (Friday)	7,590	USD 803,553	USD 803,553	0	USD -31,423	USD 105.87	USD 110.01
2025-02-06 (Thursday)	7,590	USD 834,976	USD 834,976	103	USD 1,448	USD 110.01	USD 111.33
2025-02-05 (Wednesday)	7,487	USD 833,528	USD 833,528	0	USD 7,113	USD 111.33	USD 110.38
2025-02-04 (Tuesday)	7,487	USD 826,415	USD 826,415	0	USD 9,209	USD 110.38	USD 109.15
2025-02-03 (Monday)	7,487	USD 817,206	USD 817,206	0	USD -34,665	USD 109.15	USD 113.78
2025-01-31 (Friday)	7,487	USD 851,871	USD 851,871	-103	USD -47,620	USD 113.78	USD 118.51
2025-01-30 (Thursday)	7,590	USD 899,491	USD 899,491	0	USD 41,897	USD 118.51	USD 112.99
2025-01-29 (Wednesday)	7,590	USD 857,594	USD 857,594	-103	USD -27,486	USD 112.99	USD 115.05
2025-01-28 (Tuesday)	7,693	USD 885,080	USD 885,080	-206	USD -47,397	USD 115.05	USD 118.05
2025-01-27 (Monday)	7,899	USD 932,477	USD 932,477	0	USD 18,642	USD 118.05	USD 115.69
2025-01-24 (Friday)	7,899	USD 913,835	USD 913,835	309	USD 29,448	USD 115.69	USD 116.52
2025-01-23 (Thursday)	7,590	USD 884,387	USD 884,387	-206	USD -26,887	USD 116.52	USD 116.89
2025-01-22 (Wednesday)	7,796	USD 911,274	USD 911,274
2025-01-21 (Tuesday)	7,683	USD 889,768	USD 889,768
2025-01-20 (Monday)	7,374	USD 862,979	USD 862,979
2025-01-17 (Friday)	7,374	USD 862,979	USD 862,979
2025-01-16 (Thursday)	7,271	USD 850,198	USD 850,198
2025-01-15 (Wednesday)	7,271	USD 843,218	USD 843,218
2025-01-14 (Tuesday)	7,271	USD 817,988	USD 817,988
2025-01-13 (Monday)	7,271	USD 792,466	USD 792,466
2025-01-10 (Friday)	7,168	USD 771,348	USD 771,348
2025-01-09 (Thursday)	7,374	USD 814,532	USD 814,532
2025-01-09 (Thursday)	7,374	USD 814,532	USD 814,532
2025-01-09 (Thursday)	7,374	USD 814,532	USD 814,532
2025-01-08 (Wednesday)	7,374	USD 814,532	USD 814,532
2025-01-08 (Wednesday)	7,374	USD 814,532	USD 814,532
2025-01-08 (Wednesday)	7,374	USD 814,532	USD 814,532
2025-01-02 (Thursday)	7,168	USD 771,564	USD 771,564	-102	USD -139,658	USD 107.64	USD 125.34
2024-12-30 (Monday)	7,168	USD 780,308	USD 780,308
2024-12-10 (Tuesday)	7,270	USD 911,222	USD 911,222	0	USD -22,755	USD 125.34	USD 128.47
2024-12-09 (Monday)	7,270	USD 933,977	USD 933,977	-102	USD -940	USD 128.47	USD 126.82
2024-12-06 (Friday)	7,372	USD 934,917	USD 934,917	204	USD 18,345	USD 126.82	USD 127.87
2024-12-05 (Thursday)	7,168	USD 916,572	USD 916,572	0	USD -10,250	USD 127.87	USD 129.3
2024-12-04 (Wednesday)	7,168	USD 926,822	USD 926,822	0	USD -33,690	USD 129.3	USD 134
2024-12-03 (Tuesday)	7,168	USD 960,512	USD 960,512	0	USD -8,172	USD 134	USD 135.14
2024-12-02 (Monday)	7,168	USD 968,684	USD 968,684	0	USD -931	USD 135.14	USD 135.27
2024-11-29 (Friday)	7,168	USD 969,615	USD 969,615	0	USD -9,032	USD 135.27	USD 136.53
2024-11-28 (Thursday)	7,168	USD 978,647	USD 978,647	0	USD 0	USD 136.53	USD 136.53
2024-11-27 (Wednesday)	7,168	USD 978,647	USD 978,647	0	USD 6,666	USD 136.53	USD 135.6
2024-11-26 (Tuesday)	7,168	USD 971,981	USD 971,981	0	USD -14,694	USD 135.6	USD 137.65
2024-11-26 (Tuesday)	7,168	USD 971,981	USD 971,981	0	USD -14,694	USD 135.6	USD 137.65
2024-11-25 (Monday)	7,168	USD 986,675	USD 986,675	582	USD 132,076	USD 137.65	USD 129.76
2024-11-22 (Friday)	6,586	USD 854,599	USD 854,599	92	USD 22,588	USD 129.76	USD 128.12
2024-11-21 (Thursday)	6,494	USD 832,011	USD 832,011	0	USD 389	USD 128.12	USD 128.06
2024-11-20 (Wednesday)	6,494	USD 831,622	USD 831,622	92	USD 8,901	USD 128.06	USD 128.51
2024-11-19 (Tuesday)	6,402	USD 822,721	USD 822,721	0	USD -384	USD 128.51	USD 128.57
2024-11-18 (Monday)	6,402	USD 823,105	USD 823,105	188	USD 22,307	USD 128.57	USD 128.87
2024-11-12 (Tuesday)	6,214	USD 800,798	USD 800,798	376	USD 26,095	USD 128.87	USD 132.7
2024-11-12 (Tuesday)	6,214	USD 800,798	USD 800,798	376	USD 26,095	USD 128.87	USD 132.7
2024-11-08 (Friday)	5,838	USD 774,703	USD 774,703	0	USD 8,991	USD 132.7	USD 131.16
2024-11-08 (Friday)	5,838	USD 774,703	USD 774,703	0	USD 8,991	USD 132.7	USD 131.16
2024-11-07 (Thursday)	5,838	USD 765,712	USD 765,712	94	USD 23,760	USD 131.16	USD 129.17
2024-11-07 (Thursday)	5,838	USD 765,712	USD 765,712	94	USD 23,760	USD 131.16	USD 129.17
2024-11-06 (Wednesday)	5,744	USD 741,952	USD 741,952	0	USD -23,493	USD 129.17	USD 133.26
2024-11-06 (Wednesday)	5,744	USD 741,952	USD 741,952	0	USD -23,493	USD 129.17	USD 133.26
2024-11-05 (Tuesday)	5,744	USD 765,445	USD 765,445	0	USD 21,654	USD 133.26	USD 129.49
2024-11-05 (Tuesday)	5,744	USD 765,445	USD 765,445	0	USD 21,654	USD 133.26	USD 129.49
2024-11-04 (Monday)	5,744	USD 743,791	USD 743,791	-282	USD -29,827	USD 129.49	USD 128.38
2024-11-04 (Monday)	5,744	USD 743,791	USD 743,791	-282	USD -29,827	USD 129.49	USD 128.38
2024-11-01 (Friday)	6,026	USD 773,618	USD 773,618	0	USD -6,930	USD 128.38	USD 129.53
2024-11-01 (Friday)	6,026	USD 773,618	USD 773,618	0	USD -6,930	USD 128.38	USD 129.53
2024-10-31 (Thursday)	6,026	USD 780,548	USD 780,548	0	USD -4,399	USD 129.53	USD 130.26
2024-10-31 (Thursday)	6,026	USD 780,548	USD 780,548	0	USD -4,399	USD 129.53	USD 130.26
2024-10-30 (Wednesday)	6,026	USD 784,947	USD 784,947	93	USD 16,149	USD 130.26	USD 129.58
2024-10-30 (Wednesday)	6,026	USD 784,947	USD 784,947	93	USD 16,149	USD 130.26	USD 129.58
2024-10-29 (Tuesday)	5,933	USD 768,798	USD 768,798	0	USD -25,512	USD 129.58	USD 133.88
2024-10-29 (Tuesday)	5,933	USD 768,798	USD 768,798	0	USD -25,512	USD 129.58	USD 133.88
2024-10-28 (Monday)	5,933	USD 794,310	USD 794,310	0	USD 8,365	USD 133.88	USD 132.47
2024-10-28 (Monday)	5,933	USD 794,310	USD 794,310	0	USD 8,365	USD 133.88	USD 132.47
2024-10-25 (Friday)	5,933	USD 785,945	USD 785,945	0	USD -19,994	USD 132.47	USD 135.84
2024-10-25 (Friday)	5,933	USD 785,945	USD 785,945	0	USD -19,994	USD 132.47	USD 135.84
2024-10-24 (Thursday)	5,933	USD 805,939	USD 805,939	0	USD 15,901	USD 135.84	USD 133.16
2024-10-24 (Thursday)	5,933	USD 805,939	USD 805,939	0	USD 15,901	USD 135.84	USD 133.16
2024-10-23 (Wednesday)	5,933	USD 790,038	USD 790,038	0	USD -3,857	USD 133.16	USD 133.81
2024-10-23 (Wednesday)	5,933	USD 790,038	USD 790,038	0	USD -3,857	USD 133.16	USD 133.81
2024-10-22 (Tuesday)	5,933	USD 793,895	USD 793,895	0	USD -62,000	USD 133.81	USD 144.26
2024-10-22 (Tuesday)	5,933	USD 793,895	USD 793,895	0	USD -62,000	USD 133.81	USD 144.26
2024-10-21 (Monday)	5,933	USD 855,895	USD 855,895	0	USD -28,359	USD 144.26	USD 149.04
2024-10-18 (Friday)	5,933	USD 884,254	USD 884,254

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BFF5RZ82

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -102 101.880* 116.12 Profit of 11,845 on sale
2025-04-23 BUY 102 101.060* 116.38
2025-04-22 BUY 102 100.890* 116.52
2025-04-15 SELL -306 94.790* 117.57 Profit of 35,977 on sale
2025-04-10 SELL -306 93.680* 118.24 Profit of 36,182 on sale
2025-04-07 SELL -102 96.140* 118.94 Profit of 12,132 on sale
2025-04-02 SELL -101 104.330* 119.27 Profit of 12,046 on sale
2025-04-01 BUY 101 103.040* 119.43
2025-03-31 SELL -204 102.800* 119.61 Profit of 24,400 on sale
2025-03-28 SELL -102 101.740* 119.80 Profit of 12,219 on sale
2025-03-25 SELL -102 105.320* 120.27 Profit of 12,268 on sale
2025-03-21 BUY 102 102.720* 120.63
2025-03-20 BUY 101 105.340* 120.80
2025-03-19 BUY 101 105.120* 120.98
2025-03-18 SELL -101 103.490* 121.18 Profit of 12,239 on sale
2025-03-17 BUY 202 103.890* 121.38
2025-03-13 SELL -101 101.090* 121.84 Profit of 12,306 on sale
2025-03-07 BUY 101 107.910* 122.62
2025-03-05 BUY 300 105.970* 122.83
2025-02-26 BUY 111 104.450* 124.17
2025-02-25 SELL -100 106.230* 124.41 Profit of 12,441 on sale
2025-02-21 SELL -100 103.110* 125.03 Profit of 12,503 on sale
2025-02-12 BUY 103 106.000* 127.08
2025-02-06 BUY 103 110.010* 128.39
2025-01-31 SELL -103 113.780* 129.62 Profit of 13,351 on sale
2025-01-29 SELL -103 112.990* 130.14 Profit of 13,404 on sale
2025-01-28 SELL -206 115.050* 130.42 Profit of 26,867 on sale
2025-01-24 BUY 309 115.690* 130.95
2025-01-23 SELL -206 116.520* 131.24 Profit of 27,036 on sale
2025-01-02 SELL -102 107.640* 131.72 Profit of 13,436 on sale
2024-12-09 SELL -102 128.470* 131.93 Profit of 13,457 on sale
2024-12-06 BUY 204 126.820* 132.04
2024-11-25 BUY 582 137.650* 131.40
2024-11-22 BUY 92 129.760* 131.45
2024-11-20 BUY 92 128.060* 131.65
2024-11-18 BUY 188 128.570* 131.85
2024-11-12 BUY 376 128.870* 132.06
2024-11-12 BUY 376 128.870* 132.06
2024-11-07 BUY 94 131.160* 132.08
2024-11-07 BUY 94 131.160* 132.08
2024-11-04 SELL -282 129.490* 132.53 Profit of 37,374 on sale
2024-11-04 SELL -282 129.490* 132.53 Profit of 37,374 on sale
2024-10-30 BUY 93 130.260* 133.98
2024-10-30 BUY 93 130.260* 133.98
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-102	101.880*	116.12 Profit of 11,845 on sale
2025-04-23	BUY	102	101.060*	116.38
2025-04-22	BUY	102	100.890*	116.52
2025-04-15	SELL	-306	94.790*	117.57 Profit of 35,977 on sale
2025-04-10	SELL	-306	93.680*	118.24 Profit of 36,182 on sale
2025-04-07	SELL	-102	96.140*	118.94 Profit of 12,132 on sale
2025-04-02	SELL	-101	104.330*	119.27 Profit of 12,046 on sale
2025-04-01	BUY	101	103.040*	119.43
2025-03-31	SELL	-204	102.800*	119.61 Profit of 24,400 on sale
2025-03-28	SELL	-102	101.740*	119.80 Profit of 12,219 on sale
2025-03-25	SELL	-102	105.320*	120.27 Profit of 12,268 on sale
2025-03-21	BUY	102	102.720*	120.63
2025-03-20	BUY	101	105.340*	120.80
2025-03-19	BUY	101	105.120*	120.98
2025-03-18	SELL	-101	103.490*	121.18 Profit of 12,239 on sale
2025-03-17	BUY	202	103.890*	121.38
2025-03-13	SELL	-101	101.090*	121.84 Profit of 12,306 on sale
2025-03-07	BUY	101	107.910*	122.62
2025-03-05	BUY	300	105.970*	122.83
2025-02-26	BUY	111	104.450*	124.17
2025-02-25	SELL	-100	106.230*	124.41 Profit of 12,441 on sale
2025-02-21	SELL	-100	103.110*	125.03 Profit of 12,503 on sale
2025-02-12	BUY	103	106.000*	127.08
2025-02-06	BUY	103	110.010*	128.39
2025-01-31	SELL	-103	113.780*	129.62 Profit of 13,351 on sale
2025-01-29	SELL	-103	112.990*	130.14 Profit of 13,404 on sale
2025-01-28	SELL	-206	115.050*	130.42 Profit of 26,867 on sale
2025-01-24	BUY	309	115.690*	130.95
2025-01-23	SELL	-206	116.520*	131.24 Profit of 27,036 on sale
2025-01-02	SELL	-102	107.640*	131.72 Profit of 13,436 on sale
2024-12-09	SELL	-102	128.470*	131.93 Profit of 13,457 on sale
2024-12-06	BUY	204	126.820*	132.04
2024-11-25	BUY	582	137.650*	131.40
2024-11-22	BUY	92	129.760*	131.45
2024-11-20	BUY	92	128.060*	131.65
2024-11-18	BUY	188	128.570*	131.85
2024-11-12	BUY	376	128.870*	132.06
2024-11-12	BUY	376	128.870*	132.06
2024-11-07	BUY	94	131.160*	132.08
2024-11-07	BUY	94	131.160*	132.08
2024-11-04	SELL	-282	129.490*	132.53 Profit of 37,374 on sale
2024-11-04	SELL	-282	129.490*	132.53 Profit of 37,374 on sale
2024-10-30	BUY	93	130.260*	133.98
2024-10-30	BUY	93	130.260*	133.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	321,006	236	521,829	61.5%
2025-04-30	298,680	85	497,233	60.1%
2025-04-29	320,579	91	526,373	60.9%
2025-04-28	521,392	0	676,056	77.1%
2025-04-25	390,037	40	562,174	69.4%
2025-04-24	451,966	105	718,607	62.9%
2025-04-23	660,952	157	910,367	72.6%
2025-04-22	862,097	2	1,305,594	66.0%
2025-04-21	569,089	171	1,197,302	47.5%
2025-04-17	451,556	298	1,120,123	40.3%
2025-04-16	335,482	68	636,907	52.7%
2025-04-15	289,169	81	683,678	42.3%
2025-04-14	282,722	106	656,651	43.1%
2025-04-11	515,745	145	914,292	56.4%
2025-04-10	419,570	763	800,974	52.4%
2025-04-09	727,940	620	1,235,143	58.9%
2025-04-08	611,388	1,782	996,023	61.4%
2025-04-07	553,580	425	1,303,940	42.5%
2025-04-04	720,647	0	1,928,905	37.4%
2025-04-03	672,289	123	1,088,419	61.8%
2025-04-02	216,404	5	501,228	43.2%
2025-04-01	374,748	69	639,379	58.6%
2025-03-31	266,090	0	456,379	58.3%
2025-03-28	265,977	40	444,658	59.8%
2025-03-27	221,571	20	401,143	55.2%
2025-03-26	251,602	58	370,760	67.9%
2025-03-25	334,832	26	540,122	62.0%
2025-03-24	288,312	2	488,142	59.1%
2025-03-21	636,571	0	961,243	66.2%
2025-03-20	305,086	20	797,172	38.3%
2025-03-19	275,961	0	629,831	43.8%
2025-03-18	251,701	16	489,086	51.5%
2025-03-17	283,631	0	585,437	48.4%
2025-03-14	201,522	21	651,487	30.9%
2025-03-13	438,138	0	892,622	49.1%
2025-03-12	330,198	1,085	715,421	46.2%
2025-03-11	346,236	158	746,145	46.4%
2025-03-10	398,465	174	898,868	44.3%
2025-03-07	353,206	161	926,383	38.1%
2025-03-06	424,751	15	1,049,375	40.5%
2025-03-05	503,069	61	1,121,891	44.8%
2025-03-04	643,642	21	1,421,160	45.3%
2025-03-03	230,809	0	693,011	33.3%
2025-02-28	495,082	2	952,141	52.0%
2025-02-27	306,794	20	529,508	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE