Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-11-12 (Wednesday)	5,126	USD 2,303,727	USD 2,303,727	0	USD 2,614	USD 449.42	USD 448.91
2025-11-11 (Tuesday)	5,126	USD 2,301,113	USD 2,301,113	0	USD -7,535	USD 448.91	USD 450.38
2025-11-10 (Monday)	5,126	USD 2,308,648	USD 2,308,648	-130	USD -30,325	USD 450.38	USD 445.01
2025-11-07 (Friday)	5,256	USD 2,338,973	USD 2,338,973	0	USD 11,091	USD 445.01	USD 442.9
2025-11-06 (Thursday)	5,256	USD 2,327,882	USD 2,327,882	-65	USD -84,925	USD 442.9	USD 453.45
2025-11-05 (Wednesday)	5,321	USD 2,412,807	USD 2,412,807	0	USD 78,697	USD 453.45	USD 438.66
2025-11-04 (Tuesday)	5,321	USD 2,334,110	USD 2,334,110	0	USD -64,703	USD 438.66	USD 450.82
2025-11-03 (Monday)	5,321	USD 2,398,813	USD 2,398,813	130	USD 67,379	USD 450.82	USD 449.13
2025-10-31 (Friday)	5,191	USD 2,331,434	USD 2,331,434	0	USD -24,398	USD 449.13	USD 453.83
2025-10-30 (Thursday)	5,191	USD 2,355,832	USD 2,355,832	0	USD 26,682	USD 453.83	USD 448.69
2025-10-29 (Wednesday)	5,191	USD 2,329,150	USD 2,329,150	0	USD 47,342	USD 448.69	USD 439.57
2025-10-28 (Tuesday)	5,191	USD 2,281,808	USD 2,281,808	0	USD -11,680	USD 439.57	USD 441.82
2025-10-27 (Monday)	5,191	USD 2,293,488	USD 2,293,488	0	USD 4,620	USD 441.82	USD 440.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -130 456.860 439.660 441.380 USD -57,379 329.26 Loss of -14,575 on sale
2025-11-06 SELL -65 457.520 441.260 442.886 USD -28,788 327.59 Loss of -7,494 on sale
2025-11-03 BUY 130 456.450 448.799 449.564 USD 58,443 324.90
2025-10-24 SELL -65 440.930 447.170 446.546 USD -29,025 319.24 Loss of -8,275 on sale
2025-10-23 BUY 130 427.360 430.520 430.204 USD 55,927 318.39
2025-10-22 BUY 65 412.210 443.750 440.596 USD 28,639 317.64
2025-10-21 SELL -65 437.430 441.100 440.733 USD -28,648 316.68 Loss of -8,063 on sale
2025-10-20 BUY 65 440.740 444.060 443.728 USD 28,842 315.68
2025-10-14 SELL -65 431.600 438.930 438.197 USD -28,483 311.71 Loss of -8,222 on sale
2025-10-13 BUY 195 430.980 434.950 434.553 USD 84,738 310.71
2025-10-01 BUY 195 420.650 423.720 423.413 USD 82,566 306.81
2025-09-30 BUY 65 414.420 415.360 415.266 USD 26,992 305.87
2025-09-11 SELL -65 389.640 400.870 399.747 USD -25,984 299.21 Loss of -6,535 on sale
2025-09-04 SELL -260 376.090 378.800 378.529 USD -98,418 296.86 Loss of -21,233 on sale
2025-05-29 SELL -87 339.740 344.000 343.574 USD -29,891 294.85 Loss of -4,239 on sale
2025-05-23 SELL -174 335.360 336.790 336.647 USD -58,577 293.03 Loss of -7,589 on sale
2025-05-22 SELL -174 330.830 337.200 336.563 USD -58,562 292.64 Loss of -7,643 on sale
2025-05-20 BUY 87 344.960 346.500 346.346 USD 30,132 291.55
2025-05-19 BUY 172 344.710 345.310 345.250 USD 59,383 290.97
2025-05-16 BUY 258 344.790 345.360 345.303 USD 89,088 290.38
2025-05-15 BUY 86 340.370 342.260 342.071 USD 29,418 289.83
2025-05-12 BUY 344 332.790 337.420 336.957 USD 115,913 288.10
2025-05-07 BUY 86 323.590 325.000 324.859 USD 27,938 286.77
2025-04-25 SELL -86 287.340 290.000 289.734 USD -24,917 284.77 Loss of -427 on sale
2025-04-23 BUY 86 274.310 284.550 283.526 USD 24,383 284.95
2025-04-22 BUY 86 261.850 263.770 263.578 USD 22,668 285.27
2025-04-15 SELL -258 273.030 276.930 276.540 USD -71,347 286.67 Profit of 2,614 on sale
2025-04-10 SELL -258 262.700 270.130 269.387 USD -69,502 287.50 Profit of 4,672 on sale
2025-04-07 SELL -86 245.200 252.650 251.905 USD -21,664 289.15 Profit of 3,203 on sale
2025-04-02 SELL -86 264.590 264.770 264.752 USD -22,769 290.39 Profit of 2,205 on sale
2025-04-01 BUY 86 257.900 258.130 258.107 USD 22,197 290.94
2025-03-31 SELL -172 254.180 254.880 254.810 USD -43,827 291.57 Profit of 6,323 on sale
2025-03-28 SELL -86 254.290 256.250 256.054 USD -22,021 292.23 Profit of 3,111 on sale
2025-03-25 SELL -86 276.250 278.900 278.635 USD -23,963 293.80 Profit of 1,304 on sale
2025-03-21 BUY 86 268.220 270.140 269.948 USD 23,216 294.59
2025-03-20 BUY 86 271.100 274.110 273.809 USD 23,548 295.05
2025-03-19 BUY 86 270.400 273.140 272.866 USD 23,466 295.54
2025-03-18 SELL -86 263.360 266.860 266.510 USD -22,920 296.20 Profit of 2,553 on sale
2025-03-17 BUY 172 267.400 270.570 270.253 USD 46,484 296.80
2025-03-13 SELL -86 250.290 252.790 252.540 USD -21,718 298.59 Profit of 3,960 on sale
2025-03-07 BUY 85 246.020 248.000 247.802 USD 21,063 303.75
2025-03-05 BUY 255 253.160 255.010 254.825 USD 64,980 304.98
2025-02-26 BUY 92 268.810 276.000 275.281 USD 25,326 311.55
2025-02-25 SELL -85 264.390 269.410 268.908 USD -22,857 312.90 Profit of 3,739 on sale
2025-02-21 SELL -86 269.360 290.990 288.827 USD -24,839 315.84 Profit of 2,323 on sale
2025-02-12 BUY 87 298.330 299.610 299.482 USD 26,055 323.15
2025-02-06 BUY 86 311.080 311.600 311.548 USD 26,793 325.69
2025-01-31 SELL -86 307.610 316.970 316.034 USD -27,179 330.94 Profit of 1,282 on sale
2025-01-29 SELL -86 297.800 305.320 304.568 USD -26,193 334.36 Profit of 2,563 on sale
2025-01-28 SELL -172 293.980 311.420 309.676 USD -53,264 337.06 Profit of 4,710 on sale
2025-01-24 BUY 261 358.030 362.000 361.603 USD 94,378 338.88
2025-01-23 SELL -174 354.750 359.670 359.178 USD -62,497 337.55 Loss of -3,763 on sale
2024-12-09 SELL -86 321.980 335.590 334.229 USD -28,744 340.88 Profit of 572 on sale
2024-12-06 BUY 172 332.470 337.120 336.655 USD 57,905 341.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-130	456.860	439.660	441.380	USD -57,379	329.26 Loss of -14,575 on sale
2025-11-06	SELL	-65	457.520	441.260	442.886	USD -28,788	327.59 Loss of -7,494 on sale
2025-11-03	BUY	130	456.450	448.799	449.564	USD 58,443	324.90
2025-10-24	SELL	-65	440.930	447.170	446.546	USD -29,025	319.24 Loss of -8,275 on sale
2025-10-23	BUY	130	427.360	430.520	430.204	USD 55,927	318.39
2025-10-22	BUY	65	412.210	443.750	440.596	USD 28,639	317.64
2025-10-21	SELL	-65	437.430	441.100	440.733	USD -28,648	316.68 Loss of -8,063 on sale
2025-10-20	BUY	65	440.740	444.060	443.728	USD 28,842	315.68
2025-10-14	SELL	-65	431.600	438.930	438.197	USD -28,483	311.71 Loss of -8,222 on sale
2025-10-13	BUY	195	430.980	434.950	434.553	USD 84,738	310.71
2025-10-01	BUY	195	420.650	423.720	423.413	USD 82,566	306.81
2025-09-30	BUY	65	414.420	415.360	415.266	USD 26,992	305.87
2025-09-11	SELL	-65	389.640	400.870	399.747	USD -25,984	299.21 Loss of -6,535 on sale
2025-09-04	SELL	-260	376.090	378.800	378.529	USD -98,418	296.86 Loss of -21,233 on sale
2025-05-29	SELL	-87	339.740	344.000	343.574	USD -29,891	294.85 Loss of -4,239 on sale
2025-05-23	SELL	-174	335.360	336.790	336.647	USD -58,577	293.03 Loss of -7,589 on sale
2025-05-22	SELL	-174	330.830	337.200	336.563	USD -58,562	292.64 Loss of -7,643 on sale
2025-05-20	BUY	87	344.960	346.500	346.346	USD 30,132	291.55
2025-05-19	BUY	172	344.710	345.310	345.250	USD 59,383	290.97
2025-05-16	BUY	258	344.790	345.360	345.303	USD 89,088	290.38
2025-05-15	BUY	86	340.370	342.260	342.071	USD 29,418	289.83
2025-05-12	BUY	344	332.790	337.420	336.957	USD 115,913	288.10
2025-05-07	BUY	86	323.590	325.000	324.859	USD 27,938	286.77
2025-04-25	SELL	-86	287.340	290.000	289.734	USD -24,917	284.77 Loss of -427 on sale
2025-04-23	BUY	86	274.310	284.550	283.526	USD 24,383	284.95
2025-04-22	BUY	86	261.850	263.770	263.578	USD 22,668	285.27
2025-04-15	SELL	-258	273.030	276.930	276.540	USD -71,347	286.67 Profit of 2,614 on sale
2025-04-10	SELL	-258	262.700	270.130	269.387	USD -69,502	287.50 Profit of 4,672 on sale
2025-04-07	SELL	-86	245.200	252.650	251.905	USD -21,664	289.15 Profit of 3,203 on sale
2025-04-02	SELL	-86	264.590	264.770	264.752	USD -22,769	290.39 Profit of 2,205 on sale
2025-04-01	BUY	86	257.900	258.130	258.107	USD 22,197	290.94
2025-03-31	SELL	-172	254.180	254.880	254.810	USD -43,827	291.57 Profit of 6,323 on sale
2025-03-28	SELL	-86	254.290	256.250	256.054	USD -22,021	292.23 Profit of 3,111 on sale
2025-03-25	SELL	-86	276.250	278.900	278.635	USD -23,963	293.80 Profit of 1,304 on sale
2025-03-21	BUY	86	268.220	270.140	269.948	USD 23,216	294.59
2025-03-20	BUY	86	271.100	274.110	273.809	USD 23,548	295.05
2025-03-19	BUY	86	270.400	273.140	272.866	USD 23,466	295.54
2025-03-18	SELL	-86	263.360	266.860	266.510	USD -22,920	296.20 Profit of 2,553 on sale
2025-03-17	BUY	172	267.400	270.570	270.253	USD 46,484	296.80
2025-03-13	SELL	-86	250.290	252.790	252.540	USD -21,718	298.59 Profit of 3,960 on sale
2025-03-07	BUY	85	246.020	248.000	247.802	USD 21,063	303.75
2025-03-05	BUY	255	253.160	255.010	254.825	USD 64,980	304.98
2025-02-26	BUY	92	268.810	276.000	275.281	USD 25,326	311.55
2025-02-25	SELL	-85	264.390	269.410	268.908	USD -22,857	312.90 Profit of 3,739 on sale
2025-02-21	SELL	-86	269.360	290.990	288.827	USD -24,839	315.84 Profit of 2,323 on sale
2025-02-12	BUY	87	298.330	299.610	299.482	USD 26,055	323.15
2025-02-06	BUY	86	311.080	311.600	311.548	USD 26,793	325.69
2025-01-31	SELL	-86	307.610	316.970	316.034	USD -27,179	330.94 Profit of 1,282 on sale
2025-01-29	SELL	-86	297.800	305.320	304.568	USD -26,193	334.36 Profit of 2,563 on sale
2025-01-28	SELL	-172	293.980	311.420	309.676	USD -53,264	337.06 Profit of 4,710 on sale
2025-01-24	BUY	261	358.030	362.000	361.603	USD 94,378	338.88
2025-01-23	SELL	-174	354.750	359.670	359.178	USD -62,497	337.55 Loss of -3,763 on sale
2024-12-09	SELL	-86	321.980	335.590	334.229	USD -28,744	340.88 Profit of 572 on sale
2024-12-06	BUY	172	332.470	337.120	336.655	USD 57,905	341.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE