Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for RCL

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	LR0008862868
LEI	K2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price: Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price: In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial: Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL: Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL): Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade: Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) RCL holdings

Date	Number of RCL Shares Held	Base Market Value of RCL Shares	Local Market Value of RCL Shares	Change in RCL Shares Held	Change in RCL Base Value	Current Price per RCL Share Held	Previous Price per RCL Share Held
2025-09-25 (Thursday)	12,375	USD 4,016,059	USD 4,016,059
2025-09-24 (Wednesday)	12,375	USD 4,046,996	USD 4,046,996
2025-09-18 (Thursday)	12,375	USD 4,031,899	USD 4,031,899	0	USD 33,908	USD 325.81	USD 323.07
2025-09-17 (Wednesday)	12,375	USD 3,997,991	USD 3,997,991	0	USD 16,953	USD 323.07	USD 321.7
2025-09-16 (Tuesday)	12,375	USD 3,981,038	USD 3,981,038	0	USD -100,113	USD 321.7	USD 329.79
2025-09-15 (Monday)	12,375	USD 4,081,151	USD 4,081,151
2025-09-12 (Friday)	12,546	USD 4,220,725	USD 4,220,725
2025-09-11 (Thursday)	12,375	USD 4,334,096	USD 4,334,096
2025-09-10 (Wednesday)	12,546	USD 4,284,459	USD 4,284,459

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of RCL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-27 BUY 171 359.070* 246.12
2025-08-26 BUY 4,197 353.740* 245.53
2025-07-31 BUY 117 317.870* 244.03
2025-07-30 SELL -117 331.150* 243.54 Profit of 28,494 on sale
2025-07-25 SELL -117 352.800* 241.79 Profit of 28,289 on sale
2025-07-24 BUY 234 349.360* 241.17
2025-07-14 SELL -117 342.030* 238.13 Profit of 27,861 on sale
2025-07-11 SELL -468 338.510* 237.53 Profit of 111,165 on sale
2025-07-10 BUY 702 341.360* 236.92
2025-07-07 SELL -468 328.850* 235.21 Profit of 110,077 on sale
2025-07-03 SELL -117 334.480* 233.99 Profit of 27,377 on sale
2025-06-30 SELL -464 313.140* 232.92 Profit of 108,077 on sale
2025-06-27 BUY 936 309.510* 232.45
2025-06-24 SELL -348 280.470* 231.41 Profit of 80,529 on sale
2025-06-23 SELL -116 273.680* 231.13 Profit of 26,812 on sale
2025-06-20 SELL -348 272.390* 230.87 Profit of 80,342 on sale
2025-06-18 SELL -460 267.780* 230.39 Profit of 105,978 on sale
2025-06-17 BUY 690 262.370* 230.18
2025-06-13 BUY 230 258.080* 229.76
2025-06-12 SELL -1,150 265.730* 229.52 Profit of 263,946 on sale
2025-06-11 BUY 230 267.960* 229.26
2025-06-05 SELL -115 271.400* 228.05 Profit of 26,225 on sale
2025-06-04 BUY 115 265.640* 227.78
2025-05-30 SELL -5,044 256.970* 227.05 Profit of 1,145,258 on sale
2025-05-29 SELL -186 254.440* 226.86 Profit of 42,195 on sale
2025-05-23 SELL -372 240.120* 226.27 Profit of 84,172 on sale
2025-05-22 SELL -372 238.400* 226.18 Profit of 84,139 on sale
2025-05-20 BUY 186 249.200* 225.92
2025-05-19 BUY 372 254.030* 225.70
2025-05-16 BUY 558 255.420* 225.47
2025-05-15 BUY 186 250.110* 225.28
2025-05-12 BUY 744 242.180* 224.76
2025-05-07 BUY 186 228.010* 224.60
2025-04-25 SELL -185 211.970* 224.88 Profit of 41,603 on sale
2025-04-23 BUY 185 207.500* 225.15
2025-04-22 BUY 185 199.670* 225.38
2025-04-15 SELL -555 193.370* 226.94 Profit of 125,953 on sale
2025-04-10 SELL -555 192.510* 227.95 Profit of 126,511 on sale
2025-04-07 SELL -185 179.550* 229.08 Profit of 42,380 on sale
2025-04-02 SELL -185 212.050* 229.77 Profit of 42,508 on sale
2025-04-01 BUY 185 208.120* 229.99
2025-03-31 SELL -370 205.440* 230.24 Profit of 85,190 on sale
2025-03-28 SELL -185 207.580* 230.48 Profit of 42,639 on sale
2025-03-25 SELL -185 225.020* 230.80 Profit of 42,697 on sale
2025-03-21 BUY 185 215.490* 231.02
2025-03-20 BUY 185 214.720* 231.20
2025-03-19 BUY 185 215.120* 231.39
2025-03-18 SELL -185 203.380* 231.70 Profit of 42,865 on sale
2025-03-17 BUY 370 219.410* 231.84
2025-03-13 SELL -185 207.900* 232.36 Profit of 42,987 on sale
2025-03-07 BUY 185 214.000* 233.52
2025-03-05 BUY 555 231.310* 233.54
2025-02-26 BUY 204 244.110* 233.16
2025-02-25 SELL -185 237.570* 233.10 Profit of 43,124 on sale
2025-02-21 SELL -185 234.260* 233.02 Profit of 43,109 on sale
2025-02-12 BUY 186 256.300* 230.23
2025-02-06 BUY 186 270.200* 228.08
2025-01-31 SELL -186 266.600* 225.52 Profit of 41,947 on sale
2025-01-29 SELL -186 269.090* 223.84 Profit of 41,634 on sale
2025-01-28 SELL -372 265.250* 223.07 Profit of 82,982 on sale
2025-01-24 BUY 558 232.100* 222.63
2025-01-23 SELL -372 238.150* 222.33 Profit of 82,706 on sale
2025-01-02 SELL -186 229.020* 222.19 Profit of 41,328 on sale
2024-12-09 SELL -186 247.140* 221.18 Profit of 41,140 on sale
2024-12-06 BUY 372 258.090* 220.40
2024-11-25 BUY 4,238 240.390* 213.75
2024-11-22 BUY 123 241.490* 212.98
2024-11-20 BUY 123 235.870* 211.59
2024-11-18 BUY 244 231.760* 210.24
2024-11-12 BUY 488 237.420* 208.42
2024-11-12 BUY 488 237.420* 208.42
2024-11-07 BUY 122 220.520* 206.20
2024-11-07 BUY 122 220.520* 206.20
2024-11-04 SELL -366 204.390* 203.88 Profit of 74,618 on sale
2024-11-04 SELL -366 204.390* 203.88 Profit of 74,618 on sale
2024-10-30 BUY 122 208.360* 203.14
2024-10-30 BUY 122 208.360* 203.14
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-27	BUY	171	359.070*	246.12
2025-08-26	BUY	4,197	353.740*	245.53
2025-07-31	BUY	117	317.870*	244.03
2025-07-30	SELL	-117	331.150*	243.54 Profit of 28,494 on sale
2025-07-25	SELL	-117	352.800*	241.79 Profit of 28,289 on sale
2025-07-24	BUY	234	349.360*	241.17
2025-07-14	SELL	-117	342.030*	238.13 Profit of 27,861 on sale
2025-07-11	SELL	-468	338.510*	237.53 Profit of 111,165 on sale
2025-07-10	BUY	702	341.360*	236.92
2025-07-07	SELL	-468	328.850*	235.21 Profit of 110,077 on sale
2025-07-03	SELL	-117	334.480*	233.99 Profit of 27,377 on sale
2025-06-30	SELL	-464	313.140*	232.92 Profit of 108,077 on sale
2025-06-27	BUY	936	309.510*	232.45
2025-06-24	SELL	-348	280.470*	231.41 Profit of 80,529 on sale
2025-06-23	SELL	-116	273.680*	231.13 Profit of 26,812 on sale
2025-06-20	SELL	-348	272.390*	230.87 Profit of 80,342 on sale
2025-06-18	SELL	-460	267.780*	230.39 Profit of 105,978 on sale
2025-06-17	BUY	690	262.370*	230.18
2025-06-13	BUY	230	258.080*	229.76
2025-06-12	SELL	-1,150	265.730*	229.52 Profit of 263,946 on sale
2025-06-11	BUY	230	267.960*	229.26
2025-06-05	SELL	-115	271.400*	228.05 Profit of 26,225 on sale
2025-06-04	BUY	115	265.640*	227.78
2025-05-30	SELL	-5,044	256.970*	227.05 Profit of 1,145,258 on sale
2025-05-29	SELL	-186	254.440*	226.86 Profit of 42,195 on sale
2025-05-23	SELL	-372	240.120*	226.27 Profit of 84,172 on sale
2025-05-22	SELL	-372	238.400*	226.18 Profit of 84,139 on sale
2025-05-20	BUY	186	249.200*	225.92
2025-05-19	BUY	372	254.030*	225.70
2025-05-16	BUY	558	255.420*	225.47
2025-05-15	BUY	186	250.110*	225.28
2025-05-12	BUY	744	242.180*	224.76
2025-05-07	BUY	186	228.010*	224.60
2025-04-25	SELL	-185	211.970*	224.88 Profit of 41,603 on sale
2025-04-23	BUY	185	207.500*	225.15
2025-04-22	BUY	185	199.670*	225.38
2025-04-15	SELL	-555	193.370*	226.94 Profit of 125,953 on sale
2025-04-10	SELL	-555	192.510*	227.95 Profit of 126,511 on sale
2025-04-07	SELL	-185	179.550*	229.08 Profit of 42,380 on sale
2025-04-02	SELL	-185	212.050*	229.77 Profit of 42,508 on sale
2025-04-01	BUY	185	208.120*	229.99
2025-03-31	SELL	-370	205.440*	230.24 Profit of 85,190 on sale
2025-03-28	SELL	-185	207.580*	230.48 Profit of 42,639 on sale
2025-03-25	SELL	-185	225.020*	230.80 Profit of 42,697 on sale
2025-03-21	BUY	185	215.490*	231.02
2025-03-20	BUY	185	214.720*	231.20
2025-03-19	BUY	185	215.120*	231.39
2025-03-18	SELL	-185	203.380*	231.70 Profit of 42,865 on sale
2025-03-17	BUY	370	219.410*	231.84
2025-03-13	SELL	-185	207.900*	232.36 Profit of 42,987 on sale
2025-03-07	BUY	185	214.000*	233.52
2025-03-05	BUY	555	231.310*	233.54
2025-02-26	BUY	204	244.110*	233.16
2025-02-25	SELL	-185	237.570*	233.10 Profit of 43,124 on sale
2025-02-21	SELL	-185	234.260*	233.02 Profit of 43,109 on sale
2025-02-12	BUY	186	256.300*	230.23
2025-02-06	BUY	186	270.200*	228.08
2025-01-31	SELL	-186	266.600*	225.52 Profit of 41,947 on sale
2025-01-29	SELL	-186	269.090*	223.84 Profit of 41,634 on sale
2025-01-28	SELL	-372	265.250*	223.07 Profit of 82,982 on sale
2025-01-24	BUY	558	232.100*	222.63
2025-01-23	SELL	-372	238.150*	222.33 Profit of 82,706 on sale
2025-01-02	SELL	-186	229.020*	222.19 Profit of 41,328 on sale
2024-12-09	SELL	-186	247.140*	221.18 Profit of 41,140 on sale
2024-12-06	BUY	372	258.090*	220.40
2024-11-25	BUY	4,238	240.390*	213.75
2024-11-22	BUY	123	241.490*	212.98
2024-11-20	BUY	123	235.870*	211.59
2024-11-18	BUY	244	231.760*	210.24
2024-11-12	BUY	488	237.420*	208.42
2024-11-12	BUY	488	237.420*	208.42
2024-11-07	BUY	122	220.520*	206.20
2024-11-07	BUY	122	220.520*	206.20
2024-11-04	SELL	-366	204.390*	203.88 Profit of 74,618 on sale
2024-11-04	SELL	-366	204.390*	203.88 Profit of 74,618 on sale
2024-10-30	BUY	122	208.360*	203.14
2024-10-30	BUY	122	208.360*	203.14

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	601,540	461	863,988	69.6%
2025-09-18	340,700	11	576,366	59.1%
2025-09-17	399,420	230	801,078	49.9%
2025-09-16	505,111	56	1,067,188	47.3%
2025-09-15	511,121	5	859,249	59.5%
2025-09-12	555,173	89	744,114	74.6%
2025-09-11	490,761	4	1,003,174	48.9%
2025-09-10	528,084	709	728,054	72.5%
2025-09-09	299,945	306	519,221	57.8%
2025-09-08	549,467	19	729,290	75.3%
2025-09-05	350,416	200	507,190	69.1%
2025-09-04	282,086	1	405,501	69.6%
2025-09-03	311,522	0	474,829	65.6%
2025-09-02	317,337	342	550,746	57.6%
2025-08-29	462,971	340	662,168	69.9%
2025-08-28	419,423	40	560,000	74.9%
2025-08-27	484,310	105	742,232	65.3%
2025-08-26	536,845	88	754,234	71.2%
2025-08-25	550,928	4	970,919	56.7%
2025-08-22	600,175	0	834,376	71.9%
2025-08-21	389,208	0	528,459	73.6%
2025-08-20	533,934	158	663,066	80.5%
2025-08-19	650,716	225	900,851	72.2%
2025-08-18	701,270	6,009	1,024,793	68.4%
2025-08-15	287,314	17	400,847	71.7%
2025-08-14	268,275	7,107	398,306	67.4%
2025-08-13	426,885	0	720,323	59.3%
2025-08-12	466,998	270	746,514	62.6%
2025-08-11	324,686	1,244	563,400	57.6%
2025-08-08	422,218	1,193	650,907	64.9%
2025-08-07	294,973	712	448,553	65.8%
2025-08-06	271,716	158	421,554	64.5%
2025-08-05	254,352	76	504,912	50.4%
2025-08-04	281,971	0	634,488	44.4%
2025-08-01	548,916	741	926,579	59.2%
2025-07-31	695,539	1,519	1,355,746	51.3%
2025-07-30	521,245	402	809,568	64.4%
2025-07-29	1,506,084	3,619	2,061,747	73.0%
2025-07-28	535,722	316	988,401	54.2%
2025-07-25	296,562	14	527,243	56.2%
2025-07-24	236,062	7	493,843	47.8%
2025-07-23	388,105	300	763,257	50.8%
2025-07-22	422,454	370	618,562	68.3%
2025-07-21	243,923	101	654,768	37.3%
2025-07-18	262,343	20	524,727	50.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE