Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report: ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock: ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?: West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?: Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD): Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic: NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus: RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold: StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling: ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD): IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed: Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts: Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.: First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?: ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD): Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD): Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD): Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD): Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review: ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama: Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD): Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD): Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-04-30 (Wednesday)	4,728	USD 1,118,598	USD 1,118,598
2025-04-29 (Tuesday)	4,728	USD 1,124,035	USD 1,124,035
2025-04-28 (Monday)	4,728	USD 1,107,014	USD 1,107,014	0	USD -8,227	USD 234.14	USD 235.88
2025-04-25 (Friday)	4,728	USD 1,115,241	USD 1,115,241	-66	USD -16,622	USD 235.88	USD 236.1
2025-04-24 (Thursday)	4,794	USD 1,131,863	USD 1,131,863	0	USD 103,838	USD 236.1	USD 214.44
2025-04-23 (Wednesday)	4,794	USD 1,028,025	USD 1,028,025	66	USD 15,855	USD 214.44	USD 214.08
2025-04-22 (Tuesday)	4,728	USD 1,012,170	USD 1,012,170	66	USD 29,094	USD 214.08	USD 210.87
2025-04-21 (Monday)	4,662	USD 983,076	USD 983,076	0	USD -9,510	USD 210.87	USD 212.91
2025-04-18 (Friday)	4,662	USD 992,586	USD 992,586	0	USD 0	USD 212.91	USD 212.91
2025-04-17 (Thursday)	4,662	USD 992,586	USD 992,586	0	USD 6,620	USD 212.91	USD 211.49
2025-04-16 (Wednesday)	4,662	USD 985,966	USD 985,966	0	USD -11,562	USD 211.49	USD 213.97
2025-04-15 (Tuesday)	4,662	USD 997,528	USD 997,528	-198	USD -45,088	USD 213.97	USD 214.53
2025-04-14 (Monday)	4,860	USD 1,042,616	USD 1,042,616	0	USD 2,625	USD 214.53	USD 213.99
2025-04-11 (Friday)	4,860	USD 1,039,991	USD 1,039,991	0	USD 16,718	USD 213.99	USD 210.55
2025-04-10 (Thursday)	4,860	USD 1,023,273	USD 1,023,273	-198	USD -71,481	USD 210.55	USD 216.44
2025-04-09 (Wednesday)	5,058	USD 1,094,754	USD 1,094,754	0	USD 60,191	USD 216.44	USD 204.54
2025-04-08 (Tuesday)	5,058	USD 1,034,563	USD 1,034,563	0	USD -42,791	USD 204.54	USD 213
2025-04-07 (Monday)	5,058	USD 1,077,354	USD 1,077,354	-66	USD 26,063	USD 213	USD 205.17
2025-04-04 (Friday)	5,124	USD 1,051,291	USD 1,051,291	0	USD -91,361	USD 205.17	USD 223
2025-04-02 (Wednesday)	5,124	USD 1,142,652	USD 1,142,652	-66	USD -11,085	USD 223	USD 222.3
2025-04-01 (Tuesday)	5,190	USD 1,153,737	USD 1,153,737	66	USD 6,730	USD 222.3	USD 223.85
2025-03-31 (Monday)	5,124	USD 1,147,007	USD 1,147,007	-132	USD -8,998	USD 223.85	USD 219.94
2025-03-28 (Friday)	5,256	USD 1,156,005	USD 1,156,005	-66	USD -28,779	USD 219.94	USD 222.62
2025-03-27 (Thursday)	5,322	USD 1,184,784	USD 1,184,784	0	USD 3,939	USD 222.62	USD 221.88
2025-03-26 (Wednesday)	5,322	USD 1,180,845	USD 1,180,845	0	USD 3,140	USD 221.88	USD 221.29
2025-03-25 (Tuesday)	5,322	USD 1,177,705	USD 1,177,705	-66	USD -23,334	USD 221.29	USD 222.91
2025-03-24 (Monday)	5,388	USD 1,201,039	USD 1,201,039	0	USD 17,295	USD 222.91	USD 219.7
2025-03-21 (Friday)	5,388	USD 1,183,744	USD 1,183,744	66	USD 6,997	USD 219.7	USD 221.11
2025-03-20 (Thursday)	5,322	USD 1,176,747	USD 1,176,747	66	USD 9,652	USD 221.11	USD 222.05
2025-03-19 (Wednesday)	5,256	USD 1,167,095	USD 1,167,095	66	USD 23,997	USD 222.05	USD 220.25
2025-03-18 (Tuesday)	5,190	USD 1,143,098	USD 1,143,098	-66	USD -38,135	USD 220.25	USD 224.74
2025-03-17 (Monday)	5,256	USD 1,181,233	USD 1,181,233	132	USD 32,637	USD 224.74	USD 224.16
2025-03-14 (Friday)	5,124	USD 1,148,596	USD 1,148,596	0	USD 22,751	USD 224.16	USD 219.72
2025-03-13 (Thursday)	5,124	USD 1,125,845	USD 1,125,845	-65	USD -16,877	USD 219.72	USD 220.22
2025-03-12 (Wednesday)	5,189	USD 1,142,722	USD 1,142,722	0	USD -28,902	USD 220.22	USD 225.79
2025-03-11 (Tuesday)	5,189	USD 1,171,624	USD 1,171,624	0	USD -56,249	USD 225.79	USD 236.63
2025-03-10 (Monday)	5,189	USD 1,227,873	USD 1,227,873	0	USD 21,742	USD 236.63	USD 232.44
2025-03-07 (Friday)	5,189	USD 1,206,131	USD 1,206,131	65	USD 59,226	USD 232.44	USD 223.83
2025-03-05 (Wednesday)	5,124	USD 1,146,905	USD 1,146,905	195	USD 5,940	USD 223.83	USD 231.48
2025-03-04 (Tuesday)	4,929	USD 1,140,965	USD 1,140,965	0	USD -7,985	USD 231.48	USD 233.1
2025-03-03 (Monday)	4,929	USD 1,148,950	USD 1,148,950	0	USD -2,070	USD 233.1	USD 233.52
2025-02-28 (Friday)	4,929	USD 1,151,020	USD 1,151,020	0	USD 11,041	USD 233.52	USD 231.28
2025-02-27 (Thursday)	4,929	USD 1,139,979	USD 1,139,979	0	USD -16,414	USD 231.28	USD 234.61
2025-02-26 (Wednesday)	4,929	USD 1,156,393	USD 1,156,393	70	USD 8,746	USD 234.61	USD 236.19
2025-02-25 (Tuesday)	4,859	USD 1,147,647	USD 1,147,647	-65	USD 16,850	USD 236.19	USD 229.65
2025-02-24 (Monday)	4,924	USD 1,130,797	USD 1,130,797	0	USD -10,045	USD 229.65	USD 231.69
2025-02-21 (Friday)	4,924	USD 1,140,842	USD 1,140,842	-65	USD -20,547	USD 231.69	USD 232.79
2025-02-20 (Thursday)	4,989	USD 1,161,389	USD 1,161,389	0	USD -8,581	USD 232.79	USD 234.51
2025-02-19 (Wednesday)	4,989	USD 1,169,970	USD 1,169,970	0	USD 19,606	USD 234.51	USD 230.58
2025-02-18 (Tuesday)	4,989	USD 1,150,364	USD 1,150,364	0	USD -11,973	USD 230.58	USD 232.98
2025-02-17 (Monday)	4,989	USD 1,162,337	USD 1,162,337	0	USD 0	USD 232.98	USD 232.98
2025-02-14 (Friday)	4,989	USD 1,162,337	USD 1,162,337	0	USD -32,429	USD 232.98	USD 239.48
2025-02-13 (Thursday)	4,989	USD 1,194,766	USD 1,194,766	0	USD 14,369	USD 239.48	USD 236.6
2025-02-12 (Wednesday)	4,989	USD 1,180,397	USD 1,180,397	66	USD 11,529	USD 236.6	USD 237.43
2025-02-11 (Tuesday)	4,923	USD 1,168,868	USD 1,168,868	0	USD -5,563	USD 237.43	USD 238.56
2025-02-10 (Monday)	4,923	USD 1,174,431	USD 1,174,431	0	USD 7,975	USD 238.56	USD 236.94
2025-02-07 (Friday)	4,923	USD 1,166,456	USD 1,166,456	0	USD -1,181	USD 236.94	USD 237.18
2025-02-06 (Thursday)	4,923	USD 1,167,637	USD 1,167,637	66	USD -10,574	USD 237.18	USD 242.58
2025-02-05 (Wednesday)	4,857	USD 1,178,211	USD 1,178,211	0	USD 10,297	USD 242.58	USD 240.46
2025-02-04 (Tuesday)	4,857	USD 1,167,914	USD 1,167,914	0	USD -437	USD 240.46	USD 240.55
2025-02-03 (Monday)	4,857	USD 1,168,351	USD 1,168,351	0	USD 21,225	USD 240.55	USD 236.18
2025-01-31 (Friday)	4,857	USD 1,147,126	USD 1,147,126	-66	USD -121,285	USD 236.18	USD 257.65
2025-01-30 (Thursday)	4,923	USD 1,268,411	USD 1,268,411	0	USD 23,581	USD 257.65	USD 252.86
2025-01-29 (Wednesday)	4,923	USD 1,244,830	USD 1,244,830	-66	USD -2,121	USD 252.86	USD 249.94
2025-01-28 (Tuesday)	4,989	USD 1,246,951	USD 1,246,951	-132	USD -57,368	USD 249.94	USD 254.7
2025-01-27 (Monday)	5,121	USD 1,304,319	USD 1,304,319	0	USD 21,457	USD 254.7	USD 250.51
2025-01-24 (Friday)	5,121	USD 1,282,862	USD 1,282,862	198	USD 57,626	USD 250.51	USD 248.88
2025-01-23 (Thursday)	4,923	USD 1,225,236	USD 1,225,236	-132	USD -25,017	USD 248.88	USD 247.33
2025-01-22 (Wednesday)	5,055	USD 1,250,253	USD 1,250,253
2025-01-21 (Tuesday)	4,984	USD 1,234,985	USD 1,234,985
2025-01-20 (Monday)	4,786	USD 1,147,587	USD 1,147,587
2025-01-17 (Friday)	4,786	USD 1,147,587	USD 1,147,587
2025-01-16 (Thursday)	4,720	USD 1,119,254	USD 1,119,254
2025-01-15 (Wednesday)	4,720	USD 1,101,554	USD 1,101,554
2025-01-14 (Tuesday)	4,720	USD 1,080,078	USD 1,080,078
2025-01-13 (Monday)	4,720	USD 1,086,827	USD 1,086,827
2025-01-10 (Friday)	4,654	USD 1,088,198	USD 1,088,198
2025-01-09 (Thursday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-09 (Thursday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-09 (Thursday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-08 (Wednesday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-08 (Wednesday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-08 (Wednesday)	4,786	USD 1,130,310	USD 1,130,310
2025-01-02 (Thursday)	4,654	USD 1,063,346	USD 1,063,346	-66	USD -94,092	USD 228.48	USD 245.22
2024-12-30 (Monday)	4,654	USD 1,068,093	USD 1,068,093
2024-12-10 (Tuesday)	4,720	USD 1,157,438	USD 1,157,438	0	USD 2,171	USD 245.22	USD 244.76
2024-12-09 (Monday)	4,720	USD 1,155,267	USD 1,155,267	-66	USD -121	USD 244.76	USD 241.41
2024-12-06 (Friday)	4,786	USD 1,155,388	USD 1,155,388	132	USD 41,174	USD 241.41	USD 239.41
2024-12-05 (Thursday)	4,654	USD 1,114,214	USD 1,114,214	0	USD -29,925	USD 239.41	USD 245.84
2024-12-04 (Wednesday)	4,654	USD 1,144,139	USD 1,144,139	0	USD -4,980	USD 245.84	USD 246.91
2024-12-03 (Tuesday)	4,654	USD 1,149,119	USD 1,149,119	0	USD 9,261	USD 246.91	USD 244.92
2024-12-02 (Monday)	4,654	USD 1,139,858	USD 1,139,858	0	USD -19,081	USD 244.92	USD 249.02
2024-11-29 (Friday)	4,654	USD 1,158,939	USD 1,158,939	0	USD -1,443	USD 249.02	USD 249.33
2024-11-28 (Thursday)	4,654	USD 1,160,382	USD 1,160,382	0	USD 0	USD 249.33	USD 249.33
2024-11-27 (Wednesday)	4,654	USD 1,160,382	USD 1,160,382	0	USD -3,071	USD 249.33	USD 249.99
2024-11-26 (Tuesday)	4,654	USD 1,163,453	USD 1,163,453	0	USD 2,001	USD 249.99	USD 249.56
2024-11-25 (Monday)	4,654	USD 1,161,452	USD 1,161,452	-2,709	USD -633,500	USD 249.56	USD 243.78
2024-11-25 (Monday)	4,654	USD 1,161,452	USD 1,161,452	-2,709	USD -633,500	USD 249.56	USD 243.78
2024-11-22 (Friday)	7,363	USD 1,794,952	USD 1,794,952	106	USD 27,147	USD 243.78	USD 243.6
2024-11-21 (Thursday)	7,257	USD 1,767,805	USD 1,767,805	0	USD 14,877	USD 243.6	USD 241.55
2024-11-20 (Wednesday)	7,257	USD 1,752,928	USD 1,752,928	106	USD 50,132	USD 241.55	USD 238.12
2024-11-19 (Tuesday)	7,151	USD 1,702,796	USD 1,702,796	0	USD -9,296	USD 238.12	USD 239.42
2024-11-18 (Monday)	7,151	USD 1,712,092	USD 1,712,092	212	USD -3,298	USD 239.42	USD 247.21
2024-11-12 (Tuesday)	6,939	USD 1,715,390	USD 1,715,390	424	USD 71,134	USD 247.21	USD 252.38
2024-11-12 (Tuesday)	6,939	USD 1,715,390	USD 1,715,390	424	USD 71,134	USD 247.21	USD 252.38
2024-11-08 (Friday)	6,515	USD 1,644,256	USD 1,644,256	0	USD 25,018	USD 252.38	USD 248.54
2024-11-08 (Friday)	6,515	USD 1,644,256	USD 1,644,256	0	USD 25,018	USD 252.38	USD 248.54
2024-11-07 (Thursday)	6,515	USD 1,619,238	USD 1,619,238	106	USD 44,995	USD 248.54	USD 245.63
2024-11-07 (Thursday)	6,515	USD 1,619,238	USD 1,619,238	106	USD 44,995	USD 248.54	USD 245.63
2024-11-06 (Wednesday)	6,409	USD 1,574,243	USD 1,574,243	0	USD -705	USD 245.63	USD 245.74
2024-11-06 (Wednesday)	6,409	USD 1,574,243	USD 1,574,243	0	USD -705	USD 245.63	USD 245.74
2024-11-05 (Tuesday)	6,409	USD 1,574,948	USD 1,574,948	0	USD 13,652	USD 245.74	USD 243.61
2024-11-05 (Tuesday)	6,409	USD 1,574,948	USD 1,574,948	0	USD 13,652	USD 245.74	USD 243.61
2024-11-04 (Monday)	6,409	USD 1,561,296	USD 1,561,296	-318	USD -81,976	USD 243.61	USD 244.28
2024-11-04 (Monday)	6,409	USD 1,561,296	USD 1,561,296	-318	USD -81,976	USD 243.61	USD 244.28
2024-11-01 (Friday)	6,727	USD 1,643,272	USD 1,643,272	0	USD 12,176	USD 244.28	USD 242.47
2024-11-01 (Friday)	6,727	USD 1,643,272	USD 1,643,272	0	USD 12,176	USD 244.28	USD 242.47
2024-10-31 (Thursday)	6,727	USD 1,631,096	USD 1,631,096	0	USD -3,700	USD 242.47	USD 243.02
2024-10-31 (Thursday)	6,727	USD 1,631,096	USD 1,631,096	0	USD -3,700	USD 242.47	USD 243.02
2024-10-30 (Wednesday)	6,727	USD 1,634,796	USD 1,634,796	106	USD 16,624	USD 243.02	USD 244.4
2024-10-30 (Wednesday)	6,727	USD 1,634,796	USD 1,634,796	106	USD 16,624	USD 243.02	USD 244.4
2024-10-29 (Tuesday)	6,621	USD 1,618,172	USD 1,618,172	0	USD -16,089	USD 244.4	USD 246.83
2024-10-29 (Tuesday)	6,621	USD 1,618,172	USD 1,618,172	0	USD -16,089	USD 244.4	USD 246.83
2024-10-28 (Monday)	6,621	USD 1,634,261	USD 1,634,261	0	USD -61,178	USD 246.83	USD 256.07
2024-10-28 (Monday)	6,621	USD 1,634,261	USD 1,634,261	0	USD -61,178	USD 246.83	USD 256.07
2024-10-25 (Friday)	6,621	USD 1,695,439	USD 1,695,439	0	USD 112,689	USD 256.07	USD 239.05
2024-10-24 (Thursday)	6,621	USD 1,582,750	USD 1,582,750	0	USD 10,925	USD 239.05	USD 237.4
2024-10-24 (Thursday)	6,621	USD 1,582,750	USD 1,582,750	0	USD 10,925	USD 239.05	USD 237.4
2024-10-23 (Wednesday)	6,621	USD 1,571,825	USD 1,571,825	0	USD -17,083	USD 237.4	USD 239.98
2024-10-23 (Wednesday)	6,621	USD 1,571,825	USD 1,571,825	0	USD -17,083	USD 237.4	USD 239.98
2024-10-22 (Tuesday)	6,621	USD 1,588,908	USD 1,588,908	0	USD -463	USD 239.98	USD 240.05
2024-10-22 (Tuesday)	6,621	USD 1,588,908	USD 1,588,908	0	USD -463	USD 239.98	USD 240.05
2024-10-21 (Monday)	6,621	USD 1,589,371	USD 1,589,371	0	USD 331	USD 240.05	USD 240
2024-10-18 (Friday)	6,621	USD 1,589,040	USD 1,589,040

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BFF5RZ82

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -66 235.880* 235.19 Profit of 15,523 on sale
2025-04-23 BUY 66 214.440* 235.37
2025-04-22 BUY 66 214.080* 235.56
2025-04-15 SELL -198 213.970* 236.67 Profit of 46,860 on sale
2025-04-10 SELL -198 210.550* 237.36 Profit of 46,998 on sale
2025-04-07 SELL -66 213.000* 238.15 Profit of 15,718 on sale
2025-04-02 SELL -66 223.000* 238.65 Profit of 15,751 on sale
2025-04-01 BUY 66 222.300* 238.82
2025-03-31 SELL -132 223.850* 238.97 Profit of 31,545 on sale
2025-03-28 SELL -66 219.940* 239.18 Profit of 15,786 on sale
2025-03-25 SELL -66 221.290* 239.75 Profit of 15,823 on sale
2025-03-21 BUY 66 219.700* 240.16
2025-03-20 BUY 66 221.110* 240.38
2025-03-19 BUY 66 222.050* 240.59
2025-03-18 SELL -66 220.250* 240.82 Profit of 15,894 on sale
2025-03-17 BUY 132 224.740* 241.01
2025-03-13 SELL -65 219.720* 241.47 Profit of 15,696 on sale
2025-03-07 BUY 65 232.440* 242.12
2025-03-05 BUY 195 223.830* 242.35
2025-02-26 BUY 70 234.610* 243.00
2025-02-25 SELL -65 236.190* 243.10 Profit of 15,801 on sale
2025-02-21 SELL -65 231.690* 243.45 Profit of 15,824 on sale
2025-02-12 BUY 66 236.600* 244.47
2025-02-06 BUY 66 237.180* 244.94
2025-01-31 SELL -66 236.180* 245.31 Profit of 16,190 on sale
2025-01-29 SELL -66 252.860* 244.93 Profit of 16,166 on sale
2025-01-28 SELL -132 249.940* 244.84 Profit of 32,318 on sale
2025-01-24 BUY 198 250.510* 244.53
2025-01-23 SELL -132 248.880* 244.44 Profit of 32,266 on sale
2025-01-02 SELL -66 228.480* 244.77 Profit of 16,155 on sale
2024-12-09 SELL -66 244.760* 244.76 Profit of 16,154 on sale
2024-12-06 BUY 132 241.410* 244.83
2024-11-25 SELL -2,709 249.560* 244.10 Profit of 661,280 on sale
2024-11-25 SELL -2,709 249.560* 244.10 Profit of 661,280 on sale
2024-11-22 BUY 106 243.780* 244.11
2024-11-20 BUY 106 241.550* 244.21
2024-11-18 BUY 212 239.420* 244.57
2024-11-12 BUY 424 247.210* 244.39
2024-11-12 BUY 424 247.210* 244.39
2024-11-07 BUY 106 248.540* 243.37
2024-11-07 BUY 106 248.540* 243.37
2024-11-04 SELL -318 243.610* 242.83 Profit of 77,221 on sale
2024-11-04 SELL -318 243.610* 242.83 Profit of 77,221 on sale
2024-10-30 BUY 106 243.020* 242.62
2024-10-30 BUY 106 243.020* 242.62
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-66	235.880*	235.19 Profit of 15,523 on sale
2025-04-23	BUY	66	214.440*	235.37
2025-04-22	BUY	66	214.080*	235.56
2025-04-15	SELL	-198	213.970*	236.67 Profit of 46,860 on sale
2025-04-10	SELL	-198	210.550*	237.36 Profit of 46,998 on sale
2025-04-07	SELL	-66	213.000*	238.15 Profit of 15,718 on sale
2025-04-02	SELL	-66	223.000*	238.65 Profit of 15,751 on sale
2025-04-01	BUY	66	222.300*	238.82
2025-03-31	SELL	-132	223.850*	238.97 Profit of 31,545 on sale
2025-03-28	SELL	-66	219.940*	239.18 Profit of 15,786 on sale
2025-03-25	SELL	-66	221.290*	239.75 Profit of 15,823 on sale
2025-03-21	BUY	66	219.700*	240.16
2025-03-20	BUY	66	221.110*	240.38
2025-03-19	BUY	66	222.050*	240.59
2025-03-18	SELL	-66	220.250*	240.82 Profit of 15,894 on sale
2025-03-17	BUY	132	224.740*	241.01
2025-03-13	SELL	-65	219.720*	241.47 Profit of 15,696 on sale
2025-03-07	BUY	65	232.440*	242.12
2025-03-05	BUY	195	223.830*	242.35
2025-02-26	BUY	70	234.610*	243.00
2025-02-25	SELL	-65	236.190*	243.10 Profit of 15,801 on sale
2025-02-21	SELL	-65	231.690*	243.45 Profit of 15,824 on sale
2025-02-12	BUY	66	236.600*	244.47
2025-02-06	BUY	66	237.180*	244.94
2025-01-31	SELL	-66	236.180*	245.31 Profit of 16,190 on sale
2025-01-29	SELL	-66	252.860*	244.93 Profit of 16,166 on sale
2025-01-28	SELL	-132	249.940*	244.84 Profit of 32,318 on sale
2025-01-24	BUY	198	250.510*	244.53
2025-01-23	SELL	-132	248.880*	244.44 Profit of 32,266 on sale
2025-01-02	SELL	-66	228.480*	244.77 Profit of 16,155 on sale
2024-12-09	SELL	-66	244.760*	244.76 Profit of 16,154 on sale
2024-12-06	BUY	132	241.410*	244.83
2024-11-25	SELL	-2,709	249.560*	244.10 Profit of 661,280 on sale
2024-11-25	SELL	-2,709	249.560*	244.10 Profit of 661,280 on sale
2024-11-22	BUY	106	243.780*	244.11
2024-11-20	BUY	106	241.550*	244.21
2024-11-18	BUY	212	239.420*	244.57
2024-11-12	BUY	424	247.210*	244.39
2024-11-12	BUY	424	247.210*	244.39
2024-11-07	BUY	106	248.540*	243.37
2024-11-07	BUY	106	248.540*	243.37
2024-11-04	SELL	-318	243.610*	242.83 Profit of 77,221 on sale
2024-11-04	SELL	-318	243.610*	242.83 Profit of 77,221 on sale
2024-10-30	BUY	106	243.020*	242.62
2024-10-30	BUY	106	243.020*	242.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	173,715	872	220,763	78.7%
2025-04-30	296,216	60	358,834	82.5%
2025-04-29	176,203	0	235,364	74.9%
2025-04-28	424,752	30	513,664	82.7%
2025-04-25	408,697	13	497,666	82.1%
2025-04-24	742,714	0	882,274	84.2%
2025-04-23	515,374	23	607,817	84.8%
2025-04-22	288,534	0	390,589	73.9%
2025-04-21	288,353	483	351,962	81.9%
2025-04-17	298,162	101	436,161	68.4%
2025-04-16	247,576	22	360,184	68.7%
2025-04-15	207,039	1,227	433,678	47.7%
2025-04-14	264,998	49	517,292	51.2%
2025-04-11	165,410	151	442,731	37.4%
2025-04-10	198,838	0	365,150	54.5%
2025-04-09	397,903	1,106	556,946	71.4%
2025-04-08	433,737	13	597,626	72.6%
2025-04-07	569,687	140	878,383	64.9%
2025-04-04	487,891	60	810,483	60.2%
2025-04-03	419,067	230	605,073	69.3%
2025-04-02	143,774	65	228,727	62.9%
2025-04-01	182,363	0	245,580	74.3%
2025-03-31	198,504	30	258,043	76.9%
2025-03-28	164,300	0	214,528	76.6%
2025-03-27	103,873	13	133,562	77.8%
2025-03-26	120,835	2	161,233	74.9%
2025-03-25	201,783	6	238,458	84.6%
2025-03-24	156,432	7	232,043	67.4%
2025-03-21	234,434	0	275,441	85.1%
2025-03-20	207,753	0	254,402	81.7%
2025-03-19	172,761	197	212,709	81.2%
2025-03-18	153,947	47	265,758	57.9%
2025-03-17	151,132	0	199,881	75.6%
2025-03-14	237,327	5	307,255	77.2%
2025-03-13	219,827	4,630	272,629	80.6%
2025-03-12	214,432	310	284,998	75.2%
2025-03-11	349,827	6	422,226	82.9%
2025-03-10	491,731	170	640,196	76.8%
2025-03-07	231,830	100	317,742	73.0%
2025-03-06	401,718	0	490,364	81.9%
2025-03-05	394,534	0	511,600	77.1%
2025-03-04	251,868	0	311,194	80.9%
2025-03-03	152,735	0	197,749	77.2%
2025-02-28	188,508	20	241,728	78.0%
2025-02-27	109,974	3	136,757	80.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE