Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for RTX

Stock Name	Raytheon Technologies Corp
Ticker	RTX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US75513E1010
LEI	I07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army: BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race: PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX): RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.: Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%: RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages: RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?: Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock: RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX: PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?: PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group: RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day: CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?: PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) RTX holdings

Date	Number of RTX Shares Held	Base Market Value of RTX Shares	Local Market Value of RTX Shares	Change in RTX Shares Held	Change in RTX Base Value	Current Price per RTX Share Held	Previous Price per RTX Share Held
2025-09-26 (Friday)	61,015	USD 9,966,800	USD 9,966,800
2025-09-25 (Thursday)	61,015	USD 9,793,518	USD 9,793,518	0	USD -53,083	USD 160.51	USD 161.38
2025-09-24 (Wednesday)	61,015	USD 9,846,601	USD 9,846,601
2025-09-18 (Thursday)	61,015	USD 9,651,963	USD 9,651,963	0	USD -7,322	USD 158.19	USD 158.31
2025-09-17 (Wednesday)	61,015	USD 9,659,285	USD 9,659,285	0	USD -16,474	USD 158.31	USD 158.58
2025-09-16 (Tuesday)	61,015	USD 9,675,759	USD 9,675,759	0	USD 12,813	USD 158.58	USD 158.37
2025-09-15 (Monday)	61,015	USD 9,662,946	USD 9,662,946
2025-09-12 (Friday)	61,860	USD 9,640,881	USD 9,640,881
2025-09-11 (Thursday)	61,015	USD 9,619,015	USD 9,619,015
2025-09-10 (Wednesday)	61,860	USD 9,588,300	USD 9,588,300

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00BFF5RZ82

Show aggregate share trades of RTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-27 BUY 520 159.840* 131.06
2025-08-26 BUY 22,461 159.570* 130.91
2025-07-31 BUY 556 157.570* 130.48
2025-07-30 SELL -556 158.400* 130.33 Profit of 72,461 on sale
2025-07-25 SELL -556 156.880* 129.88 Profit of 72,213 on sale
2025-07-24 BUY 1,112 155.220* 129.73
2025-07-14 SELL -556 149.280* 129.11 Profit of 71,783 on sale
2025-07-11 SELL -2,224 146.870* 129.00 Profit of 286,900 on sale
2025-07-10 BUY 3,336 146.400* 128.90
2025-07-07 SELL -2,224 145.920* 128.60 Profit of 285,997 on sale
2025-07-03 SELL -556 145.750* 128.39 Profit of 71,383 on sale
2025-06-30 SELL -2,224 146.020* 128.18 Profit of 285,068 on sale
2025-06-27 BUY 4,448 144.660* 128.08
2025-06-24 SELL -1,668 141.850* 127.81 Profit of 213,190 on sale
2025-06-23 SELL -556 145.810* 127.70 Profit of 71,000 on sale
2025-06-20 SELL -1,668 146.640* 127.58 Profit of 212,797 on sale
2025-06-18 SELL -2,208 145.870* 127.34 Profit of 281,163 on sale
2025-06-17 BUY 3,318 148.480* 127.20
2025-06-13 BUY 1,106 145.690* 126.95
2025-06-12 SELL -5,520 140.980* 126.86 Profit of 700,249 on sale
2025-06-11 BUY 1,104 141.810* 126.76
2025-06-05 SELL -552 139.070* 126.41 Profit of 69,777 on sale
2025-06-04 BUY 552 138.550* 126.32
2025-05-30 SELL -12,987 136.480* 126.09 Profit of 1,637,562 on sale
2025-05-29 SELL -743 134.800* 126.03 Profit of 93,640 on sale
2025-05-23 SELL -1,486 132.350* 125.83 Profit of 186,979 on sale
2025-05-22 SELL -1,486 134.070* 125.77 Profit of 186,888 on sale
2025-05-20 BUY 743 137.180* 125.61
2025-05-19 BUY 1,486 137.200* 125.52
2025-05-16 BUY 2,229 135.480* 125.45
2025-05-15 BUY 742 135.520* 125.37
2025-05-12 BUY 2,968 130.560* 125.24
2025-05-07 BUY 742 127.500* 125.17
2025-04-25 SELL -742 125.220* 125.04 Profit of 92,782 on sale
2025-04-23 BUY 742 120.280* 125.11
2025-04-22 BUY 742 113.750* 125.21
2025-04-15 SELL -2,226 128.640* 125.07 Profit of 278,397 on sale
2025-04-10 SELL -2,226 127.070* 124.98 Profit of 278,201 on sale
2025-04-07 SELL -742 117.320* 125.06 Profit of 92,797 on sale
2025-04-02 SELL -742 133.150* 125.06 Profit of 92,793 on sale
2025-04-01 BUY 742 132.850* 124.98
2025-03-31 SELL -1,484 132.460* 124.90 Profit of 185,357 on sale
2025-03-28 SELL -742 131.720* 124.83 Profit of 92,626 on sale
2025-03-25 SELL -742 135.660* 124.53 Profit of 92,398 on sale
2025-03-21 BUY 742 132.370* 124.33
2025-03-20 BUY 742 134.470* 124.22
2025-03-19 BUY 742 135.320* 124.10
2025-03-18 SELL -742 132.690* 124.00 Profit of 92,007 on sale
2025-03-17 BUY 1,484 132.050* 123.91
2025-03-13 SELL -741 129.200* 123.77 Profit of 91,717 on sale
2025-03-07 BUY 741 128.400* 123.56
2025-03-05 BUY 2,223 129.640* 123.48
2025-02-26 BUY 809 127.310* 123.01
2025-02-25 SELL -741 127.340* 122.95 Profit of 91,107 on sale
2025-02-21 SELL -741 123.290* 122.91 Profit of 91,078 on sale
2025-02-12 BUY 743 126.780* 122.74
2025-02-06 BUY 743 128.780* 122.37
2025-01-31 SELL -743 128.950* 121.90 Profit of 90,574 on sale
2025-01-29 SELL -743 125.130* 121.72 Profit of 90,437 on sale
2025-01-28 SELL -1,486 128.350* 121.60 Profit of 180,695 on sale
2025-01-24 BUY 2,229 125.310* 121.46
2025-01-23 SELL -1,486 126.290* 121.37 Profit of 180,357 on sale
2025-01-02 SELL -742 116.010* 121.48 Profit of 90,135 on sale
2024-12-09 SELL -742 116.580* 121.65 Profit of 90,268 on sale
2024-12-06 BUY 1,484 117.990* 121.73
2024-11-25 SELL -32,840 118.650* 122.37 Profit of 4,018,480 on sale
2024-11-25 SELL -32,840 118.650* 122.37 Profit of 4,018,480 on sale
2024-11-22 BUY 1,218 120.770* 122.41
2024-11-20 BUY 1,218 119.150* 122.56
2024-11-18 BUY 2,436 119.390* 122.77
2024-11-12 BUY 4,868 123.370* 122.73
2024-11-12 BUY 4,868 123.370* 122.73
2024-11-07 BUY 1,217 120.080* 122.87
2024-11-07 BUY 1,217 120.080* 122.87
2024-11-04 SELL -3,651 118.000* 123.88 Profit of 452,282 on sale
2024-11-04 SELL -3,651 118.000* 123.88 Profit of 452,282 on sale
2024-10-30 BUY 1,217 121.860* 125.31
2024-10-30 BUY 1,217 121.860* 125.31
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-27	BUY	520	159.840*	131.06
2025-08-26	BUY	22,461	159.570*	130.91
2025-07-31	BUY	556	157.570*	130.48
2025-07-30	SELL	-556	158.400*	130.33 Profit of 72,461 on sale
2025-07-25	SELL	-556	156.880*	129.88 Profit of 72,213 on sale
2025-07-24	BUY	1,112	155.220*	129.73
2025-07-14	SELL	-556	149.280*	129.11 Profit of 71,783 on sale
2025-07-11	SELL	-2,224	146.870*	129.00 Profit of 286,900 on sale
2025-07-10	BUY	3,336	146.400*	128.90
2025-07-07	SELL	-2,224	145.920*	128.60 Profit of 285,997 on sale
2025-07-03	SELL	-556	145.750*	128.39 Profit of 71,383 on sale
2025-06-30	SELL	-2,224	146.020*	128.18 Profit of 285,068 on sale
2025-06-27	BUY	4,448	144.660*	128.08
2025-06-24	SELL	-1,668	141.850*	127.81 Profit of 213,190 on sale
2025-06-23	SELL	-556	145.810*	127.70 Profit of 71,000 on sale
2025-06-20	SELL	-1,668	146.640*	127.58 Profit of 212,797 on sale
2025-06-18	SELL	-2,208	145.870*	127.34 Profit of 281,163 on sale
2025-06-17	BUY	3,318	148.480*	127.20
2025-06-13	BUY	1,106	145.690*	126.95
2025-06-12	SELL	-5,520	140.980*	126.86 Profit of 700,249 on sale
2025-06-11	BUY	1,104	141.810*	126.76
2025-06-05	SELL	-552	139.070*	126.41 Profit of 69,777 on sale
2025-06-04	BUY	552	138.550*	126.32
2025-05-30	SELL	-12,987	136.480*	126.09 Profit of 1,637,562 on sale
2025-05-29	SELL	-743	134.800*	126.03 Profit of 93,640 on sale
2025-05-23	SELL	-1,486	132.350*	125.83 Profit of 186,979 on sale
2025-05-22	SELL	-1,486	134.070*	125.77 Profit of 186,888 on sale
2025-05-20	BUY	743	137.180*	125.61
2025-05-19	BUY	1,486	137.200*	125.52
2025-05-16	BUY	2,229	135.480*	125.45
2025-05-15	BUY	742	135.520*	125.37
2025-05-12	BUY	2,968	130.560*	125.24
2025-05-07	BUY	742	127.500*	125.17
2025-04-25	SELL	-742	125.220*	125.04 Profit of 92,782 on sale
2025-04-23	BUY	742	120.280*	125.11
2025-04-22	BUY	742	113.750*	125.21
2025-04-15	SELL	-2,226	128.640*	125.07 Profit of 278,397 on sale
2025-04-10	SELL	-2,226	127.070*	124.98 Profit of 278,201 on sale
2025-04-07	SELL	-742	117.320*	125.06 Profit of 92,797 on sale
2025-04-02	SELL	-742	133.150*	125.06 Profit of 92,793 on sale
2025-04-01	BUY	742	132.850*	124.98
2025-03-31	SELL	-1,484	132.460*	124.90 Profit of 185,357 on sale
2025-03-28	SELL	-742	131.720*	124.83 Profit of 92,626 on sale
2025-03-25	SELL	-742	135.660*	124.53 Profit of 92,398 on sale
2025-03-21	BUY	742	132.370*	124.33
2025-03-20	BUY	742	134.470*	124.22
2025-03-19	BUY	742	135.320*	124.10
2025-03-18	SELL	-742	132.690*	124.00 Profit of 92,007 on sale
2025-03-17	BUY	1,484	132.050*	123.91
2025-03-13	SELL	-741	129.200*	123.77 Profit of 91,717 on sale
2025-03-07	BUY	741	128.400*	123.56
2025-03-05	BUY	2,223	129.640*	123.48
2025-02-26	BUY	809	127.310*	123.01
2025-02-25	SELL	-741	127.340*	122.95 Profit of 91,107 on sale
2025-02-21	SELL	-741	123.290*	122.91 Profit of 91,078 on sale
2025-02-12	BUY	743	126.780*	122.74
2025-02-06	BUY	743	128.780*	122.37
2025-01-31	SELL	-743	128.950*	121.90 Profit of 90,574 on sale
2025-01-29	SELL	-743	125.130*	121.72 Profit of 90,437 on sale
2025-01-28	SELL	-1,486	128.350*	121.60 Profit of 180,695 on sale
2025-01-24	BUY	2,229	125.310*	121.46
2025-01-23	SELL	-1,486	126.290*	121.37 Profit of 180,357 on sale
2025-01-02	SELL	-742	116.010*	121.48 Profit of 90,135 on sale
2024-12-09	SELL	-742	116.580*	121.65 Profit of 90,268 on sale
2024-12-06	BUY	1,484	117.990*	121.73
2024-11-25	SELL	-32,840	118.650*	122.37 Profit of 4,018,480 on sale
2024-11-25	SELL	-32,840	118.650*	122.37 Profit of 4,018,480 on sale
2024-11-22	BUY	1,218	120.770*	122.41
2024-11-20	BUY	1,218	119.150*	122.56
2024-11-18	BUY	2,436	119.390*	122.77
2024-11-12	BUY	4,868	123.370*	122.73
2024-11-12	BUY	4,868	123.370*	122.73
2024-11-07	BUY	1,217	120.080*	122.87
2024-11-07	BUY	1,217	120.080*	122.87
2024-11-04	SELL	-3,651	118.000*	123.88 Profit of 452,282 on sale
2024-11-04	SELL	-3,651	118.000*	123.88 Profit of 452,282 on sale
2024-10-30	BUY	1,217	121.860*	125.31
2024-10-30	BUY	1,217	121.860*	125.31

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	390,501	58	1,141,095	34.2%
2025-09-18	568,022	166	1,194,574	47.6%
2025-09-17	590,820	2,123	1,162,283	50.8%
2025-09-16	709,053	1,142	2,845,563	24.9%
2025-09-15	597,406	1,801	1,250,579	47.8%
2025-09-12	593,143	9	1,061,102	55.9%
2025-09-11	730,318	1,281	1,500,835	48.7%
2025-09-10	753,707	3	1,926,274	39.1%
2025-09-09	757,326	5,419	1,913,480	39.6%
2025-09-08	793,637	1,596	2,003,696	39.6%
2025-09-05	665,430	495	1,161,617	57.3%
2025-09-04	520,783	861	943,952	55.2%
2025-09-03	546,918	417	930,902	58.8%
2025-09-02	636,883	839	1,123,632	56.7%
2025-08-29	506,033	343	1,306,423	38.7%
2025-08-28	585,992	1,608	1,091,691	53.7%
2025-08-27	609,342	2,256	1,142,818	53.3%
2025-08-26	799,129	446	1,520,790	52.5%
2025-08-25	437,425	204	749,501	58.4%
2025-08-22	604,891	0	1,052,379	57.5%
2025-08-21	977,679	8,665	1,416,466	69.0%
2025-08-20	882,416	64	1,483,977	59.5%
2025-08-19	580,004	875	1,252,435	46.3%
2025-08-18	1,012,236	156	2,083,645	48.6%
2025-08-15	954,528	2,912	1,481,227	64.4%
2025-08-14	508,835	492	983,021	51.8%
2025-08-13	699,408	616	1,505,866	46.4%
2025-08-12	280,330	645	788,437	35.6%
2025-08-11	406,258	205	1,026,845	39.6%
2025-08-08	384,849	2,678	891,552	43.2%
2025-08-07	654,558	4,336	1,731,600	37.8%
2025-08-06	455,037	1,493	981,720	46.4%
2025-08-05	426,467	829	1,241,020	34.4%
2025-08-04	460,418	1,981	1,284,724	35.8%
2025-08-01	660,502	3,584	1,369,804	48.2%
2025-07-31	766,249	830	1,471,840	52.1%
2025-07-30	818,890	1,969	1,361,850	60.1%
2025-07-29	1,002,530	1,795	1,926,869	52.0%
2025-07-28	692,364	1	1,289,601	53.7%
2025-07-25	920,392	1,034	1,518,596	60.6%
2025-07-24	990,208	438	1,760,024	56.3%
2025-07-23	2,408,797	1,161	3,571,730	67.4%
2025-07-22	2,202,304	795	4,200,034	52.4%
2025-07-21	982,962	151	2,421,490	40.6%
2025-07-18	594,342	0	2,019,410	29.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE