Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-11-12 (Wednesday)66,933USD 11,893,325RTX holding decreased by -102407USD 11,893,3250USD -102,407 USD 177.69 USD 179.22
2025-11-11 (Tuesday)66,933USD 11,995,732RTX holding increased by 12717USD 11,995,7320USD 12,717 USD 179.22 USD 179.03
2025-11-10 (Monday)66,933RTX holding decreased by -1692USD 11,983,015RTX holding decreased by -161551USD 11,983,015-1,692USD -161,551 USD 179.03 USD 176.97
2025-11-07 (Friday)68,625USD 12,144,566RTX holding increased by 128328USD 12,144,5660USD 128,328 USD 176.97 USD 175.1
2025-11-06 (Thursday)68,625RTX holding decreased by -846USD 12,016,238RTX holding decreased by -71716USD 12,016,238-846USD -71,716 USD 175.1 USD 174
2025-11-05 (Wednesday)69,471USD 12,087,954RTX holding decreased by -111848USD 12,087,9540USD -111,848 USD 174 USD 175.61
2025-11-04 (Tuesday)69,471USD 12,199,802RTX holding decreased by -99344USD 12,199,8020USD -99,344 USD 175.61 USD 177.04
2025-11-03 (Monday)69,471RTX holding increased by 1692USD 12,299,146RTX holding increased by 200594USD 12,299,1461,692USD 200,594 USD 177.04 USD 178.5
2025-10-31 (Friday)67,779USD 12,098,552RTX holding increased by 73202USD 12,098,5520USD 73,202 USD 178.5 USD 177.42
2025-10-30 (Thursday)67,779USD 12,025,350RTX holding increased by 71846USD 12,025,3500USD 71,846 USD 177.42 USD 176.36
2025-10-29 (Wednesday)67,779USD 11,953,504RTX holding decreased by -156570USD 11,953,5040USD -156,570 USD 176.36 USD 178.67
2025-10-28 (Tuesday)67,779USD 12,110,074RTX holding decreased by -38634USD 12,110,0740USD -38,634 USD 178.67 USD 179.24
2025-10-27 (Monday)67,779USD 12,148,708RTX holding increased by 39990USD 12,148,7080USD 39,990 USD 179.24 USD 178.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00BFF5RZ82

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,692179.550176.300 176.625USD -298,850 136.85 Loss of -67,305 on sale
2025-11-06SELL-846175.380173.599 173.777USD -147,015 136.49 Loss of -31,547 on sale
2025-11-03BUY1,692178.545175.450 175.759USD 297,385 135.94
2025-10-24SELL-846178.650180.500 180.315USD -152,546 134.73 Loss of -38,564 on sale
2025-10-23BUY1,692179.440179.980 179.926USD 304,435 134.52
2025-10-22BUY846177.980178.720 178.646USD 151,135 134.31
2025-10-21SELL-846173.040178.760 178.188USD -150,747 134.12 Loss of -37,283 on sale
2025-10-20BUY846160.710162.070 161.934USD 136,996 133.99
2025-10-14SELL-846159.400160.580 160.462USD -135,751 133.51 Loss of -22,799 on sale
2025-10-13BUY2,538158.850159.550 159.480USD 404,760 133.39
2025-10-01BUY2,535167.200167.720 167.668USD 425,038 132.69
2025-09-30BUY845167.330167.500 167.483USD 141,523 132.52
2025-08-27BUY520159.840160.210 160.173USD 83,290 131.06
2025-08-26BUY22,461159.570159.700 159.687USD 3,586,730 130.91
2025-07-31BUY556157.570158.230 158.164USD 87,939 130.48
2025-07-30SELL-556158.400158.730 158.697USD -88,236 130.33 Loss of -15,775 on sale
2025-07-25SELL-556156.880157.330 157.285USD -87,450 129.88 Loss of -15,238 on sale
2025-07-24BUY1,112155.220157.240 157.038USD 174,626 129.73
2025-07-14SELL-556149.280149.570 149.541USD -83,145 129.11 Loss of -11,362 on sale
2025-07-11SELL-2,224146.870147.070 147.050USD -327,039 129.00 Loss of -40,139 on sale
2025-07-10BUY3,336146.400146.540 146.526USD 488,811 128.90
2025-07-07SELL-2,224145.920146.780 146.694USD -326,247 128.60 Loss of -40,250 on sale
2025-07-03SELL-556145.750146.390 146.326USD -81,357 128.39 Loss of -9,974 on sale
2025-06-30SELL-2,224146.020146.410 146.371USD -325,529 128.18 Loss of -40,461 on sale
2025-06-27BUY4,448144.660144.710 144.705USD 643,648 128.08
2025-06-24SELL-1,668141.850144.040 143.821USD -239,893 127.81 Loss of -26,703 on sale
2025-06-23SELL-556145.810147.070 146.944USD -81,701 127.70 Loss of -10,701 on sale
2025-06-20SELL-1,668146.640148.150 147.999USD -246,862 127.58 Loss of -34,066 on sale
2025-06-18SELL-2,208145.870149.260 148.921USD -328,818 127.34 Loss of -47,654 on sale
2025-06-17BUY3,318148.480149.180 149.110USD 494,747 127.20
2025-06-13BUY1,106145.690146.020 145.987USD 161,462 126.95
2025-06-12SELL-5,520140.980142.060 141.952USD -783,575 126.86 Loss of -83,326 on sale
2025-06-11BUY1,104141.810141.860 141.855USD 156,608 126.76
2025-06-05SELL-552139.070139.320 139.295USD -76,891 126.41 Loss of -7,114 on sale
2025-06-04BUY552138.550138.860 138.829USD 76,634 126.32
2025-05-30SELL-12,987136.480137.300 137.218USD -1,782,050 126.09 Loss of -144,488 on sale
2025-05-29SELL-743134.800135.090 135.061USD -100,350 126.03 Loss of -6,710 on sale
2025-05-23SELL-1,486132.350133.390 133.286USD -198,063 125.83 Loss of -11,084 on sale
2025-05-22SELL-1,486134.070134.980 134.889USD -200,445 125.77 Loss of -13,557 on sale
2025-05-20BUY743137.180137.750 137.693USD 102,306 125.61
2025-05-19BUY1,486137.200137.720 137.668USD 204,575 125.52
2025-05-16BUY2,229135.480136.400 136.308USD 303,831 125.45
2025-05-15BUY742135.520135.650 135.637USD 100,643 125.37
2025-05-12BUY2,968130.560130.800 130.776USD 388,143 125.24
2025-05-07BUY742127.500128.810 128.679USD 95,480 125.17
2025-04-25SELL-742125.220125.500 125.472USD -93,100 125.04 Loss of -319 on sale
2025-04-23BUY742120.280122.620 122.386USD 90,810 125.11
2025-04-22BUY742113.750117.190 116.846USD 86,700 125.21
2025-04-15SELL-2,226128.640129.950 129.819USD -288,977 125.07 Loss of -10,580 on sale
2025-04-10SELL-2,226127.070129.290 129.068USD -287,305 124.98 Loss of -9,105 on sale
2025-04-07SELL-742117.320119.920 119.660USD -88,788 125.06 Profit of 4,009 on sale
2025-04-02SELL-742133.150133.680 133.627USD -99,151 125.06 Loss of -6,358 on sale
2025-04-01BUY742132.850133.040 133.021USD 98,702 124.98
2025-03-31SELL-1,484132.460133.140 133.072USD -197,479 124.90 Loss of -12,122 on sale
2025-03-28SELL-742131.720133.640 133.448USD -99,018 124.83 Loss of -6,392 on sale
2025-03-25SELL-742135.660135.940 135.912USD -100,847 124.53 Loss of -8,449 on sale
2025-03-21BUY742132.370134.500 134.287USD 99,641 124.33
2025-03-20BUY742134.470135.320 135.235USD 100,344 124.22
2025-03-19BUY742135.320135.740 135.698USD 100,688 124.10
2025-03-18SELL-742132.690133.270 133.212USD -98,843 124.00 Loss of -6,836 on sale
2025-03-17BUY1,484132.050132.710 132.644USD 196,844 123.91
2025-03-13SELL-741129.200129.640 129.596USD -96,031 123.77 Loss of -4,314 on sale
2025-03-07BUY741128.400128.900 128.850USD 95,478 123.56
2025-03-05BUY2,223129.640130.540 130.450USD 289,990 123.48
2025-02-26BUY809127.310128.330 128.228USD 103,736 123.01
2025-02-25SELL-741127.340127.930 127.871USD -94,752 122.95 Loss of -3,646 on sale
2025-02-21SELL-741123.290125.480 125.261USD -92,818 122.91 Loss of -1,740 on sale
2025-02-12BUY743126.780128.600 128.418USD 95,415 122.74
2025-02-06BUY743128.780129.750 129.653USD 96,332 122.37
2025-01-31SELL-743128.950129.930 129.832USD -96,465 121.90 Loss of -5,891 on sale
2025-01-29SELL-743125.130129.760 129.297USD -96,068 121.72 Loss of -5,630 on sale
2025-01-28SELL-1,486128.350132.430 132.022USD -196,185 121.60 Loss of -15,489 on sale
2025-01-24BUY2,229125.310126.280 126.183USD 281,262 121.46
2025-01-23SELL-1,486126.290127.000 126.929USD -188,616 121.37 Loss of -8,260 on sale
2025-01-02SELL-742116.010117.450 117.306USD -87,041 121.48 Profit of 3,094 on sale
2024-12-09SELL-742116.580117.850 117.723USD -87,350 121.65 Profit of 2,917 on sale
2024-12-06BUY1,484117.990118.350 118.314USD 175,578 121.73
2024-11-25SELL-32,840118.650121.000 120.765USD -3,965,923 122.37 Profit of 52,557 on sale
2024-11-25SELL-32,840118.650121.000 120.765USD -3,965,923 122.37 Profit of 52,557 on sale
2024-11-22BUY1,218120.770121.880 121.769USD 148,315 122.41
2024-11-20BUY1,218119.150119.280 119.267USD 145,267 122.56
2024-11-18BUY2,436119.390119.720 119.687USD 291,558 122.77
2024-11-12BUY4,868123.370125.280 125.089USD 608,933 122.73
2024-11-12BUY4,868123.370125.280 125.089USD 608,933 122.73
2024-11-07BUY1,217120.080122.250 122.033USD 148,514 122.87
2024-11-07BUY1,217120.080122.250 122.033USD 148,514 122.87
2024-11-04SELL-3,651118.000119.630 119.467USD -436,174 123.88 Profit of 16,108 on sale
2024-11-04SELL-3,651118.000119.630 119.467USD -436,174 123.88 Profit of 16,108 on sale
2024-10-30BUY1,217121.860122.810 122.715USD 149,344 125.31
2024-10-30BUY1,217121.860122.810 122.715USD 149,344 125.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.