Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for SYF

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87165B1035
LEI	549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Evercore ISI Lowers Synchrony Financial (NYSE:SYF) Price Target to $56.00: Synchrony Financial (NYSE:SYF – Get Free Report) had its price objective lowered by research analysts at Evercore ISI from $64.00 to $56.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Evercore ISI’s price objective would indicate a potential upside of 7.84% from the […] - 2025-04-25 07:55:07
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Synchrony Financial (NYSE:SYF) Receives $65.11 Consensus Price Target from Brokerages: Shares of Synchrony Financial (NYSE:SYF – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the company, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-21 06:03:00
Envestnet Asset Management Inc. Acquires 30,790 Shares of Synchrony Financial (NYSE:SYF): Envestnet Asset Management Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 15.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 231,202 shares of the financial services provider’s stock after buying an additional 30,790 […] - 2025-04-17 07:58:53
Wells Fargo & Company MN Boosts Stock Holdings in Synchrony Financial (NYSE:SYF): Wells Fargo & Company MN boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 294,843 shares of the financial services provider’s stock after acquiring an additional 56,483 shares during the quarter. Wells Fargo […] - 2025-04-14 08:07:30
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area: Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Investors Buy Large Volume of Synchrony Financial Call Options (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 5,422 call options on the company. This is an increase of 74% compared to the typical volume of 3,114 call options. Analyst Ratings Changes A number of research analysts have commented on the stock. StockNews.com lowered […] - 2025-04-10 05:44:53
Morgan Stanley Reaffirms Equal Weight Rating for Synchrony Financial (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report)‘s stock had its “equal weight” rating reissued by investment analysts at Morgan Stanley in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $44.00 target price on the financial services provider’s stock, down from their previous target price of $82.00. Morgan Stanley’s price […] - 2025-04-09 06:13:03
Here's What to Expect From Synchrony Financial’s Next Earnings Report: Synchrony Financial is scheduled to report its first-quarter results later this month, with analysts projecting strong double-digit growth in its earnings. - 2025-04-08 12:02:26
CIBC Private Wealth Group LLC Boosts Stock Position in Synchrony Financial (NYSE:SYF): CIBC Private Wealth Group LLC increased its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.8% during the 4th quarter, Holdings Channel reports. The firm owned 2,165 shares of the financial services provider’s stock after buying an additional 416 shares during the period. CIBC Private Wealth Group LLC’s holdings in Synchrony Financial were worth […] - 2025-04-08 08:22:52
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake: This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed: This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
Synchrony Financial (NYSE:SYF) Sees Significant Decline in Short Interest: Synchrony Financial (NYSE:SYF – Get Free Report) was the target of a large decline in short interest in the month of March. As of March 15th, there was short interest totalling 12,680,000 shares, a decline of 12.8% from the February 28th total of 14,540,000 shares. Approximately 3.3% of the shares of the company are sold […] - 2025-04-02 08:14:54
Is Synchrony Financial Stock Outperforming the S&P 500?: Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts: Synchrony Financial (NYSE:SYF – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-one research firms that are covering the firm, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-24 06:40:48
Synchrony Financial (NYSE:SYF) Given New $70.00 Price Target at The Goldman Sachs Group: Synchrony Financial (NYSE:SYF – Free Report) had its target price reduced by The Goldman Sachs Group from $82.00 to $70.00 in a research report report published on Tuesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also commented on […] - 2025-03-19 06:40:48
Synchrony Financial (NYSE:SYF) Shares Sold by Wealthfront Advisers LLC: Wealthfront Advisers LLC lessened its position in Synchrony Financial (NYSE:SYF – Free Report) by 86.9% in the 4th quarter, Holdings Channel reports. The fund owned 10,449 shares of the financial services provider’s stock after selling 69,023 shares during the period. Wealthfront Advisers LLC’s holdings in Synchrony Financial were worth $679,000 as of its most recent […] - 2025-03-17 08:10:51
The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services: United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more: The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
Jones Financial Companies Lllp Buys 5,952 Shares of Synchrony Financial (NYSE:SYF): Jones Financial Companies Lllp boosted its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 116.5% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 11,059 shares of the financial services provider’s stock after buying an additional 5,952 shares during the quarter. Jones […] - 2025-03-10 08:37:06

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) SYF holdings

Date	Number of SYF Shares Held	Base Market Value of SYF Shares	Local Market Value of SYF Shares	Change in SYF Shares Held	Change in SYF Base Value	Current Price per SYF Share Held	Previous Price per SYF Share Held
2025-04-30 (Wednesday)	19,032	USD 988,712	USD 988,712
2025-04-29 (Tuesday)	19,032	USD 997,848	USD 997,848
2025-04-28 (Monday)	19,032	USD 992,899	USD 992,899	0	USD 14,274	USD 52.17	USD 51.42
2025-04-25 (Friday)	19,032	USD 978,625	USD 978,625	-266	USD -23,327	USD 51.42	USD 51.92
2025-04-24 (Thursday)	19,298	USD 1,001,952	USD 1,001,952	0	USD 38,789	USD 51.92	USD 49.91
2025-04-23 (Wednesday)	19,298	USD 963,163	USD 963,163	266	USD 38,969	USD 49.91	USD 48.56
2025-04-22 (Tuesday)	19,032	USD 924,194	USD 924,194	266	USD 37,876	USD 48.56	USD 47.23
2025-04-21 (Monday)	18,766	USD 886,318	USD 886,318	0	USD -12,010	USD 47.23	USD 47.87
2025-04-18 (Friday)	18,766	USD 898,328	USD 898,328	0	USD 0	USD 47.87	USD 47.87
2025-04-17 (Thursday)	18,766	USD 898,328	USD 898,328	0	USD 20,830	USD 47.87	USD 46.76
2025-04-16 (Wednesday)	18,766	USD 877,498	USD 877,498	0	USD -14,075	USD 46.76	USD 47.51
2025-04-15 (Tuesday)	18,766	USD 891,573	USD 891,573	-798	USD -27,152	USD 47.51	USD 46.96
2025-04-14 (Monday)	19,564	USD 918,725	USD 918,725	0	USD 16,238	USD 46.96	USD 46.13
2025-04-11 (Friday)	19,564	USD 902,487	USD 902,487	0	USD -9,782	USD 46.13	USD 46.63
2025-04-10 (Thursday)	19,564	USD 912,269	USD 912,269	-798	USD -115,605	USD 46.63	USD 50.48
2025-04-09 (Wednesday)	20,362	USD 1,027,874	USD 1,027,874	0	USD 135,408	USD 50.48	USD 43.83
2025-04-08 (Tuesday)	20,362	USD 892,466	USD 892,466	0	USD -19,955	USD 43.83	USD 44.81
2025-04-07 (Monday)	20,362	USD 912,421	USD 912,421	-265	USD 8,752	USD 44.81	USD 43.81
2025-04-04 (Friday)	20,627	USD 903,669	USD 903,669	0	USD -231,847	USD 43.81	USD 55.05
2025-04-02 (Wednesday)	20,627	USD 1,135,516	USD 1,135,516	-263	USD 22,915	USD 55.05	USD 53.26
2025-04-01 (Tuesday)	20,890	USD 1,112,601	USD 1,112,601	265	USD 20,713	USD 53.26	USD 52.94
2025-03-31 (Monday)	20,625	USD 1,091,888	USD 1,091,888	-528	USD -17,164	USD 52.94	USD 52.43
2025-03-28 (Friday)	21,153	USD 1,109,052	USD 1,109,052	-264	USD -50,893	USD 52.43	USD 54.16
2025-03-27 (Thursday)	21,417	USD 1,159,945	USD 1,159,945	0	USD -22,273	USD 54.16	USD 55.2
2025-03-26 (Wednesday)	21,417	USD 1,182,218	USD 1,182,218	0	USD -13,921	USD 55.2	USD 55.85
2025-03-25 (Tuesday)	21,417	USD 1,196,139	USD 1,196,139	-264	USD -14,094	USD 55.85	USD 55.82
2025-03-24 (Monday)	21,681	USD 1,210,233	USD 1,210,233	0	USD 39,025	USD 55.82	USD 54.02
2025-03-21 (Friday)	21,681	USD 1,171,208	USD 1,171,208	264	USD 17,474	USD 54.02	USD 53.87
2025-03-20 (Thursday)	21,417	USD 1,153,734	USD 1,153,734	263	USD 418	USD 53.87	USD 54.52
2025-03-19 (Wednesday)	21,154	USD 1,153,316	USD 1,153,316	263	USD 45,048	USD 54.52	USD 53.05
2025-03-18 (Tuesday)	20,891	USD 1,108,268	USD 1,108,268	-265	USD -22,309	USD 53.05	USD 53.44
2025-03-17 (Monday)	21,156	USD 1,130,577	USD 1,130,577	530	USD 30,386	USD 53.44	USD 53.34
2025-03-14 (Friday)	20,626	USD 1,100,191	USD 1,100,191	0	USD 29,702	USD 53.34	USD 51.9
2025-03-13 (Thursday)	20,626	USD 1,070,489	USD 1,070,489	-262	USD -49,317	USD 51.9	USD 53.61
2025-03-12 (Wednesday)	20,888	USD 1,119,806	USD 1,119,806	0	USD 33,839	USD 53.61	USD 51.99
2025-03-11 (Tuesday)	20,888	USD 1,085,967	USD 1,085,967	0	USD -6,475	USD 51.99	USD 52.3
2025-03-10 (Monday)	20,888	USD 1,092,442	USD 1,092,442	0	USD -50,967	USD 52.3	USD 54.74
2025-03-07 (Friday)	20,888	USD 1,143,409	USD 1,143,409	264	USD -8,235	USD 54.74	USD 55.84
2025-03-05 (Wednesday)	20,624	USD 1,151,644	USD 1,151,644	792	USD 38,870	USD 55.84	USD 56.11
2025-03-04 (Tuesday)	19,832	USD 1,112,774	USD 1,112,774	0	USD -37,879	USD 56.11	USD 58.02
2025-03-03 (Monday)	19,832	USD 1,150,653	USD 1,150,653	0	USD -52,753	USD 58.02	USD 60.68
2025-02-28 (Friday)	19,832	USD 1,203,406	USD 1,203,406	0	USD 28,162	USD 60.68	USD 59.26
2025-02-27 (Thursday)	19,832	USD 1,175,244	USD 1,175,244	0	USD -9,321	USD 59.26	USD 59.73
2025-02-26 (Wednesday)	19,832	USD 1,184,565	USD 1,184,565	288	USD 21,502	USD 59.73	USD 59.51
2025-02-25 (Tuesday)	19,544	USD 1,163,063	USD 1,163,063	-265	USD -36,768	USD 59.51	USD 60.57
2025-02-24 (Monday)	19,809	USD 1,199,831	USD 1,199,831	0	USD -16,640	USD 60.57	USD 61.41
2025-02-21 (Friday)	19,809	USD 1,216,471	USD 1,216,471	-265	USD -65,254	USD 61.41	USD 63.85
2025-02-20 (Thursday)	20,074	USD 1,281,725	USD 1,281,725	0	USD -34,929	USD 63.85	USD 65.59
2025-02-19 (Wednesday)	20,074	USD 1,316,654	USD 1,316,654	0	USD 6,023	USD 65.59	USD 65.29
2025-02-18 (Tuesday)	20,074	USD 1,310,631	USD 1,310,631	0	USD 1,605	USD 65.29	USD 65.21
2025-02-17 (Monday)	20,074	USD 1,309,026	USD 1,309,026	0	USD 0	USD 65.21	USD 65.21
2025-02-14 (Friday)	20,074	USD 1,309,026	USD 1,309,026	0	USD 22,684	USD 65.21	USD 64.08
2025-02-13 (Thursday)	20,074	USD 1,286,342	USD 1,286,342	0	USD 1,606	USD 64.08	USD 64
2025-02-12 (Wednesday)	20,074	USD 1,284,736	USD 1,284,736	269	USD -7,144	USD 64	USD 65.23
2025-02-11 (Tuesday)	19,805	USD 1,291,880	USD 1,291,880	0	USD -5,744	USD 65.23	USD 65.52
2025-02-10 (Monday)	19,805	USD 1,297,624	USD 1,297,624	0	USD -39,015	USD 65.52	USD 67.49
2025-02-07 (Friday)	19,805	USD 1,336,639	USD 1,336,639	0	USD -14,260	USD 67.49	USD 68.21
2025-02-06 (Thursday)	19,805	USD 1,350,899	USD 1,350,899	269	USD 25,381	USD 68.21	USD 67.85
2025-02-05 (Wednesday)	19,536	USD 1,325,518	USD 1,325,518	0	USD 37,705	USD 67.85	USD 65.92
2025-02-04 (Tuesday)	19,536	USD 1,287,813	USD 1,287,813	0	USD -31,648	USD 65.92	USD 67.54
2025-02-03 (Monday)	19,536	USD 1,319,461	USD 1,319,461	0	USD -28,132	USD 67.54	USD 68.98
2025-01-31 (Friday)	19,536	USD 1,347,593	USD 1,347,593	-269	USD -28,260	USD 68.98	USD 69.47
2025-01-30 (Thursday)	19,805	USD 1,375,853	USD 1,375,853	0	USD 13,863	USD 69.47	USD 68.77
2025-01-29 (Wednesday)	19,805	USD 1,361,990	USD 1,361,990	-269	USD 23,857	USD 68.77	USD 66.66
2025-01-28 (Tuesday)	20,074	USD 1,338,133	USD 1,338,133	-538	USD -101,821	USD 66.66	USD 69.86
2025-01-27 (Monday)	20,612	USD 1,439,954	USD 1,439,954	0	USD -15,872	USD 69.86	USD 70.63
2025-01-24 (Friday)	20,612	USD 1,455,826	USD 1,455,826	807	USD 60,762	USD 70.63	USD 70.44
2025-01-23 (Thursday)	19,805	USD 1,395,064	USD 1,395,064	-538	USD -38,914	USD 70.44	USD 70.49
2025-01-22 (Wednesday)	20,343	USD 1,433,978	USD 1,433,978
2025-01-21 (Tuesday)	20,047	USD 1,392,665	USD 1,392,665
2025-01-20 (Monday)	19,240	USD 1,322,750	USD 1,322,750
2025-01-17 (Friday)	19,240	USD 1,322,750	USD 1,322,750
2025-01-16 (Thursday)	18,971	USD 1,286,424	USD 1,286,424
2025-01-15 (Wednesday)	18,971	USD 1,292,115	USD 1,292,115
2025-01-14 (Tuesday)	18,971	USD 1,253,224	USD 1,253,224
2025-01-13 (Monday)	18,971	USD 1,229,511	USD 1,229,511
2025-01-10 (Friday)	18,702	USD 1,192,627	USD 1,192,627
2025-01-09 (Thursday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-09 (Thursday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-09 (Thursday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-08 (Wednesday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-08 (Wednesday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-08 (Wednesday)	19,240	USD 1,265,800	USD 1,265,800
2025-01-02 (Thursday)	18,704	USD 1,220,436	USD 1,220,436	-268	USD -48,222	USD 65.25	USD 66.87
2024-12-30 (Monday)	18,704	USD 1,216,695	USD 1,216,695
2024-12-10 (Tuesday)	18,972	USD 1,268,658	USD 1,268,658	0	USD -20,110	USD 66.87	USD 67.93
2024-12-09 (Monday)	18,972	USD 1,288,768	USD 1,288,768	-267	USD -17,945	USD 67.93	USD 67.92
2024-12-06 (Friday)	19,239	USD 1,306,713	USD 1,306,713	534	USD 54,974	USD 67.92	USD 66.92
2024-12-05 (Thursday)	18,705	USD 1,251,739	USD 1,251,739	0	USD 1,871	USD 66.92	USD 66.82
2024-12-04 (Wednesday)	18,705	USD 1,249,868	USD 1,249,868	0	USD -5,986	USD 66.82	USD 67.14
2024-12-03 (Tuesday)	18,705	USD 1,255,854	USD 1,255,854	0	USD 936	USD 67.14	USD 67.09
2024-12-02 (Monday)	18,705	USD 1,254,918	USD 1,254,918	0	USD -8,044	USD 67.09	USD 67.52
2024-11-29 (Friday)	18,705	USD 1,262,962	USD 1,262,962	0	USD 5,612	USD 67.52	USD 67.22
2024-11-28 (Thursday)	18,705	USD 1,257,350	USD 1,257,350	0	USD 0	USD 67.22	USD 67.22
2024-11-27 (Wednesday)	18,705	USD 1,257,350	USD 1,257,350	0	USD -748	USD 67.22	USD 67.26
2024-11-26 (Tuesday)	18,705	USD 1,258,098	USD 1,258,098	0	USD 4,115	USD 67.26	USD 67.04
2024-11-26 (Tuesday)	18,705	USD 1,258,098	USD 1,258,098	0	USD 4,115	USD 67.26	USD 67.04
2024-11-25 (Monday)	18,705	USD 1,253,983	USD 1,253,983	4,692	USD 329,265	USD 67.04	USD 65.99
2024-11-22 (Friday)	14,013	USD 924,718	USD 924,718	198	USD 24,809	USD 65.99	USD 65.14
2024-11-21 (Thursday)	13,815	USD 899,909	USD 899,909	0	USD 10,223	USD 65.14	USD 64.4
2024-11-20 (Wednesday)	13,815	USD 889,686	USD 889,686	198	USD 22,964	USD 64.4	USD 63.65
2024-11-19 (Tuesday)	13,617	USD 866,722	USD 866,722	0	USD -5,447	USD 63.65	USD 64.05
2024-11-18 (Monday)	13,617	USD 872,169	USD 872,169	394	USD 11,087	USD 64.05	USD 65.12
2024-11-12 (Tuesday)	13,223	USD 861,082	USD 861,082	792	USD 68,109	USD 65.12	USD 63.79
2024-11-12 (Tuesday)	13,223	USD 861,082	USD 861,082	792	USD 68,109	USD 65.12	USD 63.79
2024-11-08 (Friday)	12,431	USD 792,973	USD 792,973	0	USD -10,567	USD 63.79	USD 64.64
2024-11-08 (Friday)	12,431	USD 792,973	USD 792,973	0	USD -10,567	USD 63.79	USD 64.64
2024-11-07 (Thursday)	12,431	USD 803,540	USD 803,540	308	USD -14,884	USD 64.64	USD 67.51
2024-11-07 (Thursday)	12,431	USD 803,540	USD 803,540	308	USD -14,884	USD 64.64	USD 67.51
2024-11-06 (Wednesday)	12,123	USD 818,424	USD 818,424	0	USD 129,595	USD 67.51	USD 56.82
2024-11-06 (Wednesday)	12,123	USD 818,424	USD 818,424	0	USD 129,595	USD 67.51	USD 56.82
2024-11-05 (Tuesday)	12,123	USD 688,829	USD 688,829	0	USD 21,337	USD 56.82	USD 55.06
2024-11-05 (Tuesday)	12,123	USD 688,829	USD 688,829	0	USD 21,337	USD 56.82	USD 55.06
2024-11-04 (Monday)	12,123	USD 667,492	USD 667,492	-579	USD -34,294	USD 55.06	USD 55.25
2024-11-04 (Monday)	12,123	USD 667,492	USD 667,492	-579	USD -34,294	USD 55.06	USD 55.25
2024-11-01 (Friday)	12,702	USD 701,786	USD 701,786	0	USD 1,398	USD 55.25	USD 55.14
2024-11-01 (Friday)	12,702	USD 701,786	USD 701,786	0	USD 1,398	USD 55.25	USD 55.14
2024-10-31 (Thursday)	12,702	USD 700,388	USD 700,388	0	USD -14,862	USD 55.14	USD 56.31
2024-10-31 (Thursday)	12,702	USD 700,388	USD 700,388	0	USD -14,862	USD 55.14	USD 56.31
2024-10-30 (Wednesday)	12,702	USD 715,250	USD 715,250	363	USD 27,351	USD 56.31	USD 55.75
2024-10-30 (Wednesday)	12,702	USD 715,250	USD 715,250	363	USD 27,351	USD 56.31	USD 55.75
2024-10-29 (Tuesday)	12,339	USD 687,899	USD 687,899	0	USD -12,833	USD 55.75	USD 56.79
2024-10-29 (Tuesday)	12,339	USD 687,899	USD 687,899	0	USD -12,833	USD 55.75	USD 56.79
2024-10-28 (Monday)	12,339	USD 700,732	USD 700,732	0	USD 20,236	USD 56.79	USD 55.15
2024-10-28 (Monday)	12,339	USD 700,732	USD 700,732	0	USD 20,236	USD 56.79	USD 55.15
2024-10-25 (Friday)	12,339	USD 680,496	USD 680,496	0	USD -1,357	USD 55.15	USD 55.26
2024-10-24 (Thursday)	12,339	USD 681,853	USD 681,853	0	USD 3,208	USD 55.26	USD 55
2024-10-24 (Thursday)	12,339	USD 681,853	USD 681,853	0	USD 3,208	USD 55.26	USD 55
2024-10-23 (Wednesday)	12,339	USD 678,645	USD 678,645	0	USD -8,267	USD 55	USD 55.67
2024-10-23 (Wednesday)	12,339	USD 678,645	USD 678,645	0	USD -8,267	USD 55	USD 55.67
2024-10-22 (Tuesday)	12,339	USD 686,912	USD 686,912	0	USD -1,728	USD 55.67	USD 55.81
2024-10-21 (Monday)	12,339	USD 688,640	USD 688,640	0	USD -7,526	USD 55.81	USD 56.42
2024-10-18 (Friday)	12,339	USD 696,166	USD 696,166

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BFF5RZ82

Show aggregate share trades of SYF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -266 51.420* 59.13 Profit of 15,729 on sale
2025-04-23 BUY 266 49.910* 59.28
2025-04-22 BUY 266 48.560* 59.38
2025-04-15 SELL -798 47.510* 59.95 Profit of 47,844 on sale
2025-04-10 SELL -798 46.630* 60.35 Profit of 48,161 on sale
2025-04-07 SELL -265 44.810* 60.78 Profit of 16,107 on sale
2025-04-02 SELL -263 55.050* 61.02 Profit of 16,047 on sale
2025-04-01 BUY 265 53.260* 61.10
2025-03-31 SELL -528 52.940* 61.18 Profit of 32,306 on sale
2025-03-28 SELL -264 52.430* 61.28 Profit of 16,178 on sale
2025-03-25 SELL -264 55.850* 61.49 Profit of 16,232 on sale
2025-03-21 BUY 264 54.020* 61.64
2025-03-20 BUY 263 53.870* 61.72
2025-03-19 BUY 263 54.520* 61.81
2025-03-18 SELL -265 53.050* 61.91 Profit of 16,406 on sale
2025-03-17 BUY 530 53.440* 62.01
2025-03-13 SELL -262 51.900* 62.24 Profit of 16,307 on sale
2025-03-07 BUY 264 54.740* 62.71
2025-03-05 BUY 792 55.840* 62.80
2025-02-26 BUY 288 59.730* 63.08
2025-02-25 SELL -265 59.510* 63.13 Profit of 16,729 on sale
2025-02-21 SELL -265 61.410* 63.19 Profit of 16,745 on sale
2025-02-12 BUY 269 64.000* 63.01
2025-02-06 BUY 269 68.210* 62.76
2025-01-31 SELL -269 68.980* 62.41 Profit of 16,788 on sale
2025-01-29 SELL -269 68.770* 62.15 Profit of 16,718 on sale
2025-01-28 SELL -538 66.660* 62.06 Profit of 33,389 on sale
2025-01-24 BUY 807 70.630* 61.73
2025-01-23 SELL -538 70.440* 61.55 Profit of 33,112 on sale
2025-01-02 SELL -268 65.250* 61.47 Profit of 16,473 on sale
2024-12-09 SELL -267 67.930* 61.20 Profit of 16,341 on sale
2024-12-06 BUY 534 67.920* 61.05
2024-11-25 BUY 4,692 67.040* 59.26
2024-11-22 BUY 198 65.990* 59.05
2024-11-20 BUY 198 64.400* 58.68
2024-11-18 BUY 394 64.050* 58.33
2024-11-12 BUY 792 65.120* 57.82
2024-11-12 BUY 792 65.120* 57.82
2024-11-07 BUY 308 64.640* 56.71
2024-11-07 BUY 308 64.640* 56.71
2024-11-04 SELL -579 55.060* 55.63 Profit of 32,207 on sale
2024-11-04 SELL -579 55.060* 55.63 Profit of 32,207 on sale
2024-10-30 BUY 363 56.310* 55.66
2024-10-30 BUY 363 56.310* 55.66
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-266	51.420*	59.13 Profit of 15,729 on sale
2025-04-23	BUY	266	49.910*	59.28
2025-04-22	BUY	266	48.560*	59.38
2025-04-15	SELL	-798	47.510*	59.95 Profit of 47,844 on sale
2025-04-10	SELL	-798	46.630*	60.35 Profit of 48,161 on sale
2025-04-07	SELL	-265	44.810*	60.78 Profit of 16,107 on sale
2025-04-02	SELL	-263	55.050*	61.02 Profit of 16,047 on sale
2025-04-01	BUY	265	53.260*	61.10
2025-03-31	SELL	-528	52.940*	61.18 Profit of 32,306 on sale
2025-03-28	SELL	-264	52.430*	61.28 Profit of 16,178 on sale
2025-03-25	SELL	-264	55.850*	61.49 Profit of 16,232 on sale
2025-03-21	BUY	264	54.020*	61.64
2025-03-20	BUY	263	53.870*	61.72
2025-03-19	BUY	263	54.520*	61.81
2025-03-18	SELL	-265	53.050*	61.91 Profit of 16,406 on sale
2025-03-17	BUY	530	53.440*	62.01
2025-03-13	SELL	-262	51.900*	62.24 Profit of 16,307 on sale
2025-03-07	BUY	264	54.740*	62.71
2025-03-05	BUY	792	55.840*	62.80
2025-02-26	BUY	288	59.730*	63.08
2025-02-25	SELL	-265	59.510*	63.13 Profit of 16,729 on sale
2025-02-21	SELL	-265	61.410*	63.19 Profit of 16,745 on sale
2025-02-12	BUY	269	64.000*	63.01
2025-02-06	BUY	269	68.210*	62.76
2025-01-31	SELL	-269	68.980*	62.41 Profit of 16,788 on sale
2025-01-29	SELL	-269	68.770*	62.15 Profit of 16,718 on sale
2025-01-28	SELL	-538	66.660*	62.06 Profit of 33,389 on sale
2025-01-24	BUY	807	70.630*	61.73
2025-01-23	SELL	-538	70.440*	61.55 Profit of 33,112 on sale
2025-01-02	SELL	-268	65.250*	61.47 Profit of 16,473 on sale
2024-12-09	SELL	-267	67.930*	61.20 Profit of 16,341 on sale
2024-12-06	BUY	534	67.920*	61.05
2024-11-25	BUY	4,692	67.040*	59.26
2024-11-22	BUY	198	65.990*	59.05
2024-11-20	BUY	198	64.400*	58.68
2024-11-18	BUY	394	64.050*	58.33
2024-11-12	BUY	792	65.120*	57.82
2024-11-12	BUY	792	65.120*	57.82
2024-11-07	BUY	308	64.640*	56.71
2024-11-07	BUY	308	64.640*	56.71
2024-11-04	SELL	-579	55.060*	55.63 Profit of 32,207 on sale
2024-11-04	SELL	-579	55.060*	55.63 Profit of 32,207 on sale
2024-10-30	BUY	363	56.310*	55.66
2024-10-30	BUY	363	56.310*	55.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	700,555	50	924,869	75.7%
2025-04-30	821,103	258	1,102,979	74.4%
2025-04-29	611,703	849	930,228	65.8%
2025-04-28	839,008	0	1,513,295	55.4%
2025-04-25	1,076,881	404	1,695,586	63.5%
2025-04-24	972,722	1,213	1,346,137	72.3%
2025-04-23	1,738,478	112	2,197,490	79.1%
2025-04-22	2,017,141	0	2,571,724	78.4%
2025-04-21	1,451,761	1,300	2,085,329	69.6%
2025-04-17	743,808	28	1,152,486	64.5%
2025-04-16	690,000	3,449	1,093,864	63.1%
2025-04-15	630,959	0	1,080,522	58.4%
2025-04-14	651,070	178	1,473,086	44.2%
2025-04-11	1,308,977	7,553	2,220,692	58.9%
2025-04-10	1,211,656	8,556	1,723,827	70.3%
2025-04-09	2,474,506	642	3,766,148	65.7%
2025-04-08	1,312,548	86	2,046,024	64.2%
2025-04-07	1,481,118	18,496	2,881,997	51.4%
2025-04-04	1,719,711	27,168	3,334,880	51.6%
2025-04-03	3,206,695	30,435	3,938,159	81.4%
2025-04-02	704,250	69	1,149,744	61.3%
2025-04-01	1,001,549	2	1,351,096	74.1%
2025-03-31	866,169	2,200	1,559,257	55.6%
2025-03-28	704,274	59	1,263,263	55.8%
2025-03-27	629,726	0	1,106,956	56.9%
2025-03-26	549,128	1,443	1,073,531	51.2%
2025-03-25	408,378	400	747,753	54.6%
2025-03-24	624,094	8,905	975,006	64.0%
2025-03-21	678,940	0	1,033,680	65.7%
2025-03-20	1,288,097	3,090	1,658,359	77.7%
2025-03-19	555,120	75	1,222,827	45.4%
2025-03-18	833,804	904	1,323,138	63.0%
2025-03-17	1,357,374	0	2,181,807	62.2%
2025-03-14	1,362,463	7,101	2,139,912	63.7%
2025-03-13	1,087,302	0	2,827,253	38.5%
2025-03-12	1,484,034	9,528	2,614,272	56.8%
2025-03-11	1,096,116	2,612	1,664,896	65.8%
2025-03-10	969,314	1,624	1,710,642	56.7%
2025-03-07	1,410,148	48	2,705,688	52.1%
2025-03-06	931,247	1,360	1,565,917	59.5%
2025-03-05	738,830	126	1,938,951	38.1%
2025-03-04	1,319,644	750	2,347,389	56.2%
2025-03-03	840,502	101	1,796,088	46.8%
2025-02-28	649,926	0	1,118,534	58.1%
2025-02-27	363,343	102	687,482	52.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE