Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
AT&T (NYSE:T) Trading 0.4% Higher Following Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) shares shot up 0.4% during mid-day trading on Monday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.08 and last traded at $26.93. 4,038,508 shares changed hands […] - 2025-04-30 05:51:07
Broadcom's VMware Deal Lifts AVGO Despite Complaints
[content-module:CompanyOverview|NASDAQ:AVGO] Broadcom’s (NASDAQ: AVGO) acquisition of VMware has been a massive success. Broadcom has made many significant changes to extract value and improve VMware from a financial standpoint. So far, the changes have brought huge benefits to - 2025-04-28 11:04:00
TELUS Co. (TSE:T) Given Average Recommendation of “Hold” by Analysts
TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) has been given an average recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-04-25 06:12:49
AVLV, T, DE, COP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
AT&T Shows No Sign of Slowing Down
While fellow telecom giant Verizon is struggling with subscriber losses, AT&T (NYSE: T) put up strong numbers in its first-quarter report Wednesday morning. Postpaid phone net adds topped 300,000, mobility service revenue jumped 4.1%, and the fiber business continued to grow at a - 2025-04-24 09:20:00
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47
Noteworthy ETF Inflows: UPRO, T, DIS, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $317.0 million dollar inflow -- that's a 12.6% increase week over - 2025-04-08 14:50:58
AT&T (NYSE:T) Trading 0% Higher Following Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) were up 0% during mid-day trading on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.59 and last traded at $28.49. Approximately 11,656,657 shares traded hands […] - 2025-04-04 05:52:43
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
AT&T (NYSE:T) Hits New 1-Year High After Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) reached a new 52-week high on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.61 and last traded at $28.49, with a volume of 43976615 shares […] - 2025-04-03 05:42:56
TELUS Co. (TSE:T) Receives C$22.91 Average PT from Brokerages
Shares of TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) have earned a consensus recommendation of “Hold” from the ten analysts that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective […] - 2025-04-03 05:36:49

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-04-30 (Wednesday)344,801USD 9,550,988USD 9,550,988
2025-04-29 (Tuesday)344,801USD 9,413,067USD 9,413,067
2025-04-28 (Monday)344,801USD 9,399,275T holding increased by 155160USD 9,399,2750USD 155,160 USD 27.26 USD 26.81
2025-04-25 (Friday)344,801T holding decreased by -4898USD 9,244,115T holding decreased by -383098USD 9,244,115-4,898USD -383,098 USD 26.81 USD 27.53
2025-04-24 (Thursday)349,699USD 9,627,213T holding increased by 118897USD 9,627,2130USD 118,897 USD 27.53 USD 27.19
2025-04-23 (Wednesday)349,699T holding increased by 4901USD 9,508,316T holding increased by 212562USD 9,508,3164,901USD 212,562 USD 27.19 USD 26.96
2025-04-22 (Tuesday)344,798T holding increased by 4901USD 9,295,754T holding increased by 346266USD 9,295,7544,901USD 346,266 USD 26.96 USD 26.33
2025-04-21 (Monday)339,897USD 8,949,488T holding decreased by -278716USD 8,949,4880USD -278,716 USD 26.33 USD 27.15
2025-04-18 (Friday)339,897USD 9,228,204USD 9,228,2040USD 0 USD 27.15 USD 27.15
2025-04-17 (Thursday)339,897USD 9,228,204T holding increased by 44187USD 9,228,2040USD 44,187 USD 27.15 USD 27.02
2025-04-16 (Wednesday)339,897USD 9,184,017T holding decreased by -163151USD 9,184,0170USD -163,151 USD 27.02 USD 27.5
2025-04-15 (Tuesday)339,897T holding decreased by -14694USD 9,347,168T holding decreased by -297707USD 9,347,168-14,694USD -297,707 USD 27.5 USD 27.2
2025-04-14 (Monday)354,591USD 9,644,875T holding increased by 145382USD 9,644,8750USD 145,382 USD 27.2 USD 26.79
2025-04-11 (Friday)354,591USD 9,499,493T holding increased by 141837USD 9,499,4930USD 141,837 USD 26.79 USD 26.39
2025-04-10 (Thursday)354,591T holding decreased by -14694USD 9,357,656T holding decreased by -417318USD 9,357,656-14,694USD -417,318 USD 26.39 USD 26.47
2025-04-09 (Wednesday)369,285USD 9,774,974T holding increased by 29543USD 9,774,9740USD 29,543 USD 26.47 USD 26.39
2025-04-08 (Tuesday)369,285USD 9,745,431T holding decreased by -162486USD 9,745,4310USD -162,486 USD 26.39 USD 26.83
2025-04-07 (Monday)369,285T holding decreased by -4898USD 9,907,917T holding decreased by -60318USD 9,907,917-4,898USD -60,318 USD 26.83 USD 26.64
2025-04-04 (Friday)374,183USD 9,968,235T holding decreased by -561275USD 9,968,2350USD -561,275 USD 26.64 USD 28.14
2025-04-02 (Wednesday)374,183T holding decreased by -4896USD 10,529,510T holding decreased by -266660USD 10,529,510-4,896USD -266,660 USD 28.14 USD 28.48
2025-04-01 (Tuesday)379,079T holding increased by 4896USD 10,796,170T holding increased by 214275USD 10,796,1704,896USD 214,275 USD 28.48 USD 28.28
2025-03-31 (Monday)374,183T holding decreased by -9790USD 10,581,895T holding decreased by -238464USD 10,581,895-9,790USD -238,464 USD 28.28 USD 28.18
2025-03-28 (Friday)383,973T holding decreased by -4895USD 10,820,359T holding decreased by -145719USD 10,820,359-4,895USD -145,719 USD 28.18 USD 28.2
2025-03-27 (Thursday)388,868USD 10,966,078T holding increased by 213878USD 10,966,0780USD 213,878 USD 28.2 USD 27.65
2025-03-26 (Wednesday)388,868USD 10,752,200T holding increased by 132215USD 10,752,2000USD 132,215 USD 27.65 USD 27.31
2025-03-25 (Tuesday)388,868T holding decreased by -4895USD 10,619,985T holding increased by 4135USD 10,619,985-4,895USD 4,135 USD 27.31 USD 26.96
2025-03-24 (Monday)393,763USD 10,615,850T holding decreased by -23626USD 10,615,8500USD -23,626 USD 26.96 USD 27.02
2025-03-21 (Friday)393,763T holding increased by 4895USD 10,639,476T holding increased by 221702USD 10,639,4764,895USD 221,702 USD 27.02 USD 26.79
2025-03-20 (Thursday)388,868T holding increased by 4893USD 10,417,774T holding increased by 111885USD 10,417,7744,893USD 111,885 USD 26.79 USD 26.84
2025-03-19 (Wednesday)383,975T holding increased by 4894USD 10,305,889T holding increased by 218544USD 10,305,8894,894USD 218,544 USD 26.84 USD 26.61
2025-03-18 (Tuesday)379,081T holding decreased by -4894USD 10,087,345T holding decreased by -214704USD 10,087,345-4,894USD -214,704 USD 26.61 USD 26.83
2025-03-17 (Monday)383,975T holding increased by 9788USD 10,302,049T holding increased by 356159USD 10,302,0499,788USD 356,159 USD 26.83 USD 26.58
2025-03-14 (Friday)374,187USD 9,945,890T holding increased by 183351USD 9,945,8900USD 183,351 USD 26.58 USD 26.09
2025-03-13 (Thursday)374,187T holding decreased by -4894USD 9,762,539T holding increased by 12576USD 9,762,539-4,894USD 12,576 USD 26.09 USD 25.72
2025-03-12 (Wednesday)379,081USD 9,749,963T holding decreased by -109934USD 9,749,9630USD -109,934 USD 25.72 USD 26.01
2025-03-11 (Tuesday)379,081USD 9,859,897T holding decreased by -481433USD 9,859,8970USD -481,433 USD 26.01 USD 27.28
2025-03-10 (Monday)379,081USD 10,341,330T holding increased by 60653USD 10,341,3300USD 60,653 USD 27.28 USD 27.12
2025-03-07 (Friday)379,081T holding increased by 4892USD 10,280,677T holding increased by 484409USD 10,280,6774,892USD 484,409 USD 27.12 USD 26.18
2025-03-05 (Wednesday)374,189T holding increased by 14676USD 9,796,268T holding increased by 369837USD 9,796,26814,676USD 369,837 USD 26.18 USD 26.22
2025-03-04 (Tuesday)359,513USD 9,426,431T holding decreased by -539269USD 9,426,4310USD -539,269 USD 26.22 USD 27.72
2025-03-03 (Monday)359,513USD 9,965,700T holding increased by 111449USD 9,965,7000USD 111,449 USD 27.72 USD 27.41
2025-02-28 (Friday)359,513USD 9,854,251T holding increased by 183351USD 9,854,2510USD 183,351 USD 27.41 USD 26.9
2025-02-27 (Thursday)359,513USD 9,670,900T holding increased by 118640USD 9,670,9000USD 118,640 USD 26.9 USD 26.57
2025-02-26 (Wednesday)359,513T holding increased by 5349USD 9,552,260T holding increased by 113789USD 9,552,2605,349USD 113,789 USD 26.57 USD 26.65
2025-02-25 (Tuesday)354,164T holding decreased by -4895USD 9,438,471T holding decreased by -162767USD 9,438,471-4,895USD -162,767 USD 26.65 USD 26.74
2025-02-24 (Monday)359,059USD 9,601,238T holding increased by 43087USD 9,601,2380USD 43,087 USD 26.74 USD 26.62
2025-02-21 (Friday)359,059T holding decreased by -4892USD 9,558,151T holding increased by 40832USD 9,558,151-4,892USD 40,832 USD 26.62 USD 26.15
2025-02-20 (Thursday)363,951USD 9,517,319T holding decreased by -32755USD 9,517,3190USD -32,755 USD 26.15 USD 26.24
2025-02-19 (Wednesday)363,951T holding increased by 2922USD 9,550,074T holding increased by 138048USD 9,550,0742,922USD 138,048 USD 26.24 USD 26.07
2025-02-18 (Tuesday)361,029USD 9,412,026T holding increased by 72206USD 9,412,0260USD 72,206 USD 26.07 USD 25.87
2025-02-17 (Monday)361,029USD 9,339,820USD 9,339,8200USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)361,029USD 9,339,820T holding increased by 86647USD 9,339,8200USD 86,647 USD 25.87 USD 25.63
2025-02-13 (Thursday)361,029USD 9,253,173T holding increased by 97478USD 9,253,1730USD 97,478 USD 25.63 USD 25.36
2025-02-12 (Wednesday)361,029T holding increased by 4863USD 9,155,695T holding increased by 198120USD 9,155,6954,863USD 198,120 USD 25.36 USD 25.15
2025-02-11 (Tuesday)356,166USD 8,957,575T holding increased by 103288USD 8,957,5750USD 103,288 USD 25.15 USD 24.86
2025-02-10 (Monday)356,166USD 8,854,287T holding increased by 113973USD 8,854,2870USD 113,973 USD 24.86 USD 24.54
2025-02-07 (Friday)356,166USD 8,740,314T holding increased by 32055USD 8,740,3140USD 32,055 USD 24.54 USD 24.45
2025-02-06 (Thursday)356,166T holding increased by 4861USD 8,708,259T holding increased by 111826USD 8,708,2594,861USD 111,826 USD 24.45 USD 24.47
2025-02-05 (Wednesday)351,305USD 8,596,433T holding increased by 77287USD 8,596,4330USD 77,287 USD 24.47 USD 24.25
2025-02-04 (Tuesday)351,305USD 8,519,146USD 8,519,1460USD 0 USD 24.25 USD 24.25
2025-02-03 (Monday)351,305USD 8,519,146T holding increased by 182678USD 8,519,1460USD 182,678 USD 24.25 USD 23.73
2025-01-31 (Friday)351,305T holding decreased by -4861USD 8,336,468T holding decreased by -218639USD 8,336,468-4,861USD -218,639 USD 23.73 USD 24.02
2025-01-30 (Thursday)356,166USD 8,555,107T holding decreased by -74795USD 8,555,1070USD -74,795 USD 24.02 USD 24.23
2025-01-29 (Wednesday)356,166T holding decreased by -4861USD 8,629,902T holding decreased by -179157USD 8,629,902-4,861USD -179,157 USD 24.23 USD 24.4
2025-01-28 (Tuesday)361,027T holding decreased by -9722USD 8,809,059T holding decreased by -140822USD 8,809,059-9,722USD -140,822 USD 24.4 USD 24.14
2025-01-27 (Monday)370,749USD 8,949,881T holding increased by 526464USD 8,949,8810USD 526,464 USD 24.14 USD 22.72
2025-01-24 (Friday)370,749T holding increased by 14583USD 8,423,417T holding increased by 398997USD 8,423,41714,583USD 398,997 USD 22.72 USD 22.53
2025-01-23 (Thursday)356,166T holding decreased by -9722USD 8,024,420T holding decreased by -142200USD 8,024,420-9,722USD -142,200 USD 22.53 USD 22.32
2025-01-22 (Wednesday)365,888USD 8,166,620USD 8,166,620
2025-01-21 (Tuesday)360,573USD 8,109,287USD 8,109,287
2025-01-20 (Monday)345,990USD 7,712,117USD 7,712,117
2025-01-17 (Friday)345,990USD 7,712,117USD 7,712,117
2025-01-16 (Thursday)341,129USD 7,511,661USD 7,511,661
2025-01-15 (Wednesday)341,129USD 7,474,136USD 7,474,136
2025-01-14 (Tuesday)341,129USD 7,436,612USD 7,436,612
2025-01-13 (Monday)341,129USD 7,354,741USD 7,354,741
2025-01-10 (Friday)336,268USD 7,293,653USD 7,293,653
2025-01-09 (Thursday)345,990USD 7,674,058USD 7,674,058
2025-01-09 (Thursday)345,990USD 7,674,058USD 7,674,058
2025-01-09 (Thursday)345,990USD 7,674,058USD 7,674,058
2025-01-08 (Wednesday)345,990USD 7,674,058USD 7,674,058
2025-01-08 (Wednesday)345,990USD 7,674,058USD 7,674,058
2025-01-08 (Wednesday)345,990USD 7,674,058USD 7,674,058
2025-01-02 (Thursday)336,272USD 7,677,090USD 7,677,090
2024-12-30 (Monday)336,272USD 7,603,110USD 7,603,110
2024-12-10 (Tuesday)341,131USD 8,019,990T holding increased by 47759USD 8,019,9900USD 47,759 USD 23.51 USD 23.37
2024-12-09 (Monday)341,131T holding decreased by -4859USD 7,972,231T holding decreased by -290010USD 7,972,231-4,859USD -290,010 USD 23.37 USD 23.88
2024-12-06 (Friday)345,990T holding increased by 9714USD 8,262,241T holding increased by 248784USD 8,262,2419,714USD 248,784 USD 23.88 USD 23.83
2024-12-05 (Thursday)336,276USD 8,013,457T holding increased by 100883USD 8,013,4570USD 100,883 USD 23.83 USD 23.53
2024-12-04 (Wednesday)336,276USD 7,912,574T holding decreased by -70618USD 7,912,5740USD -70,618 USD 23.53 USD 23.74
2024-12-03 (Tuesday)336,276USD 7,983,192T holding increased by 349727USD 7,983,1920USD 349,727 USD 23.74 USD 22.7
2024-12-02 (Monday)336,276USD 7,633,465T holding decreased by -154687USD 7,633,4650USD -154,687 USD 22.7 USD 23.16
2024-11-29 (Friday)336,276USD 7,788,152T holding decreased by -36991USD 7,788,1520USD -36,991 USD 23.16 USD 23.27
2024-11-28 (Thursday)336,276USD 7,825,143USD 7,825,1430USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)336,276USD 7,825,143T holding increased by 60530USD 7,825,1430USD 60,530 USD 23.27 USD 23.09
2024-11-26 (Tuesday)336,276USD 7,764,613T holding decreased by -3363USD 7,764,6130USD -3,363 USD 23.09 USD 23.1
2024-11-26 (Tuesday)336,276USD 7,764,613T holding decreased by -3363USD 7,764,6130USD -3,363 USD 23.09 USD 23.1
2024-11-25 (Monday)336,276USD 7,767,976USD 7,767,976
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFF5RZ82

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-4,898 26.810* 25.79 Profit of 126,317 on sale
2025-04-23BUY4,901 27.190* 25.75
2025-04-22BUY4,901 26.960* 25.73
2025-04-15SELL-14,694 27.500* 25.64 Profit of 376,681 on sale
2025-04-10SELL-14,694 26.390* 25.58 Profit of 375,895 on sale
2025-04-07SELL-4,898 26.830* 25.53 Profit of 125,066 on sale
2025-04-02SELL-4,896 28.140* 25.47 Profit of 124,712 on sale
2025-04-01BUY4,896 28.480* 25.42
2025-03-31SELL-9,790 28.280* 25.37 Profit of 248,391 on sale
2025-03-28SELL-4,895 28.180* 25.32 Profit of 123,954 on sale
2025-03-25SELL-4,895 27.310* 25.19 Profit of 123,302 on sale
2025-03-21BUY4,895 27.020* 25.12
2025-03-20BUY4,893 26.790* 25.09
2025-03-19BUY4,894 26.840* 25.05
2025-03-18SELL-4,894 26.610* 25.02 Profit of 122,451 on sale
2025-03-17BUY9,788 26.830* 24.98
2025-03-13SELL-4,894 26.090* 24.92 Profit of 121,979 on sale
2025-03-07BUY4,892 27.120* 24.77
2025-03-05BUY14,676 26.180* 24.74
2025-02-26BUY5,349 26.570* 24.43
2025-02-25SELL-4,895 26.650* 24.36 Profit of 119,260 on sale
2025-02-21SELL-4,892 26.620* 24.22 Profit of 118,501 on sale
2025-02-19BUY2,922 26.240* 24.10
2025-02-12BUY4,863 25.360* 23.78
2025-02-06BUY4,861 24.450* 23.60
2025-01-31SELL-4,861 23.730* 23.47 Profit of 114,093 on sale
2025-01-29SELL-4,861 24.230* 23.39 Profit of 113,696 on sale
2025-01-28SELL-9,722 24.400* 23.32 Profit of 226,736 on sale
2025-01-24BUY14,583 22.720* 23.31
2025-01-23SELL-9,722 22.530* 23.37 Profit of 227,203 on sale
2024-12-09SELL-4,859 23.370* 23.36 Profit of 113,487 on sale
2024-12-06BUY9,714 23.880* 23.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-017,159,9215,20412,830,59355.8%
2025-04-304,769,4289,3519,755,61448.9%
2025-04-293,844,9451,2008,110,76247.4%
2025-04-284,154,31011,5218,071,23051.5%
2025-04-256,942,79310,66215,407,47345.1%
2025-04-245,753,3269,74615,244,52937.7%
2025-04-235,062,9644,50414,079,93936.0%
2025-04-225,445,4281,49519,657,49227.7%
2025-04-216,885,0374,37020,765,03833.2%
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%
2025-03-067,825,2066,25514,613,84253.5%
2025-03-056,300,23735,18414,880,20342.3%
2025-03-0417,408,94478,24137,798,38446.1%
2025-03-038,941,57963,96918,692,00347.8%
2025-02-2810,163,95619,40119,665,67751.7%
2025-02-277,973,31127,89214,018,73256.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.