Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-09-29 (Monday)	462,487	USD 12,982,010	USD 12,982,010
2025-09-26 (Friday)	462,487	USD 13,093,007	USD 13,093,007	0	USD 4,625	USD 28.31	USD 28.3
2025-09-25 (Thursday)	462,487	USD 13,088,382	USD 13,088,382	0	USD -9,250	USD 28.3	USD 28.32
2025-09-24 (Wednesday)	462,487	USD 13,097,632	USD 13,097,632	0	USD -406,988	USD 28.32	USD 29.2
2025-09-18 (Thursday)	462,487	USD 13,504,620	USD 13,504,620	0	USD -157,246	USD 29.2	USD 29.54
2025-09-17 (Wednesday)	462,487	USD 13,661,866	USD 13,661,866	0	USD 97,122	USD 29.54	USD 29.33
2025-09-16 (Tuesday)	462,487	USD 13,564,744	USD 13,564,744	0	USD -134,121	USD 29.33	USD 29.62
2025-09-15 (Monday)	462,487	USD 13,698,865	USD 13,698,865
2025-09-12 (Friday)	468,896	USD 13,865,255	USD 13,865,255	6,407	USD 226,454	USD 29.57	USD 29.49
2025-09-11 (Thursday)	462,489	USD 13,638,801	USD 13,638,801	-6,407	USD -52,962	USD 29.49	USD 29.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFF5RZ82

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-12 BUY 6,407 29.570* 26.82
2025-09-11 SELL -6,407 29.490* 26.80 Profit of 171,721 on sale
2025-08-27 BUY 4,591 29.060* 26.72
2025-08-26 BUY 12,027 28.560* 26.71
2025-07-31 BUY 6,205 27.410* 26.67
2025-07-30 SELL -6,203 27.500* 26.67 Profit of 165,411 on sale
2025-07-25 SELL -6,203 28.000* 26.64 Profit of 165,275 on sale
2025-07-24 BUY 12,406 27.920* 26.64
2025-07-14 SELL -6,204 27.160* 26.61 Profit of 165,116 on sale
2025-07-11 SELL -24,816 26.970* 26.61 Profit of 660,396 on sale
2025-07-10 BUY 37,218 27.620* 26.60
2025-07-07 SELL -24,808 28.410* 26.56 Profit of 659,007 on sale
2025-07-03 SELL -6,202 28.360* 26.54 Profit of 164,572 on sale
2025-06-30 SELL -24,804 28.940* 26.50 Profit of 657,332 on sale
2025-06-27 BUY 49,616 28.080* 26.49
2025-06-24 SELL -18,600 28.280* 26.45 Profit of 491,931 on sale
2025-06-23 SELL -6,200 28.200* 26.43 Profit of 163,884 on sale
2025-06-20 SELL -18,600 27.770* 26.42 Profit of 491,438 on sale
2025-06-18 SELL -24,720 27.660* 26.40 Profit of 652,599 on sale
2025-06-17 BUY 37,086 27.650* 26.39
2025-06-13 BUY 12,362 28.190* 26.36
2025-06-12 SELL -61,820 28.270* 26.34 Profit of 1,628,384 on sale
2025-06-11 BUY 12,362 28.340* 26.32
2025-06-05 SELL -6,179 27.760* 26.26 Profit of 162,244 on sale
2025-06-04 BUY 6,179 27.360* 26.25
2025-05-30 BUY 117,692 27.800* 26.20
2025-05-29 SELL -4,900 27.380* 26.19 Profit of 128,311 on sale
2025-05-23 SELL -9,800 27.420* 26.13 Profit of 256,113 on sale
2025-05-22 SELL -9,794 27.230* 26.12 Profit of 255,843 on sale
2025-05-20 BUY 4,900 27.780* 26.09
2025-05-19 BUY 9,800 28.020* 26.07
2025-05-16 BUY 14,700 27.720* 26.05
2025-05-15 BUY 4,898 27.330* 26.04
2025-05-12 BUY 19,604 27.010* 26.02
2025-05-07 BUY 4,901 28.100* 25.95
2025-04-25 SELL -4,898 26.810* 25.79 Profit of 126,317 on sale
2025-04-23 BUY 4,901 27.190* 25.75
2025-04-22 BUY 4,901 26.960* 25.73
2025-04-15 SELL -14,694 27.500* 25.64 Profit of 376,681 on sale
2025-04-10 SELL -14,694 26.390* 25.58 Profit of 375,895 on sale
2025-04-07 SELL -4,898 26.830* 25.53 Profit of 125,066 on sale
2025-04-02 SELL -4,896 28.140* 25.47 Profit of 124,712 on sale
2025-04-01 BUY 4,896 28.480* 25.42
2025-03-31 SELL -9,790 28.280* 25.37 Profit of 248,391 on sale
2025-03-28 SELL -4,895 28.180* 25.32 Profit of 123,954 on sale
2025-03-25 SELL -4,895 27.310* 25.19 Profit of 123,302 on sale
2025-03-21 BUY 4,895 27.020* 25.12
2025-03-20 BUY 4,893 26.790* 25.09
2025-03-19 BUY 4,894 26.840* 25.05
2025-03-18 SELL -4,894 26.610* 25.02 Profit of 122,451 on sale
2025-03-17 BUY 9,788 26.830* 24.98
2025-03-13 SELL -4,894 26.090* 24.92 Profit of 121,979 on sale
2025-03-07 BUY 4,892 27.120* 24.77
2025-03-05 BUY 14,676 26.180* 24.74
2025-02-26 BUY 5,349 26.570* 24.43
2025-02-25 SELL -4,895 26.650* 24.36 Profit of 119,260 on sale
2025-02-21 SELL -4,892 26.620* 24.22 Profit of 118,501 on sale
2025-02-19 BUY 2,922 26.240* 24.10
2025-02-12 BUY 4,863 25.360* 23.78
2025-02-06 BUY 4,861 24.450* 23.60
2025-01-31 SELL -4,861 23.730* 23.47 Profit of 114,093 on sale
2025-01-29 SELL -4,861 24.230* 23.39 Profit of 113,696 on sale
2025-01-28 SELL -9,722 24.400* 23.32 Profit of 226,736 on sale
2025-01-24 BUY 14,583 22.720* 23.31
2025-01-23 SELL -9,722 22.530* 23.37 Profit of 227,203 on sale
2024-12-09 SELL -4,859 23.370* 23.36 Profit of 113,487 on sale
2024-12-06 BUY 9,714 23.880* 23.30
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-12	BUY	6,407	29.570*	26.82
2025-09-11	SELL	-6,407	29.490*	26.80 Profit of 171,721 on sale
2025-08-27	BUY	4,591	29.060*	26.72
2025-08-26	BUY	12,027	28.560*	26.71
2025-07-31	BUY	6,205	27.410*	26.67
2025-07-30	SELL	-6,203	27.500*	26.67 Profit of 165,411 on sale
2025-07-25	SELL	-6,203	28.000*	26.64 Profit of 165,275 on sale
2025-07-24	BUY	12,406	27.920*	26.64
2025-07-14	SELL	-6,204	27.160*	26.61 Profit of 165,116 on sale
2025-07-11	SELL	-24,816	26.970*	26.61 Profit of 660,396 on sale
2025-07-10	BUY	37,218	27.620*	26.60
2025-07-07	SELL	-24,808	28.410*	26.56 Profit of 659,007 on sale
2025-07-03	SELL	-6,202	28.360*	26.54 Profit of 164,572 on sale
2025-06-30	SELL	-24,804	28.940*	26.50 Profit of 657,332 on sale
2025-06-27	BUY	49,616	28.080*	26.49
2025-06-24	SELL	-18,600	28.280*	26.45 Profit of 491,931 on sale
2025-06-23	SELL	-6,200	28.200*	26.43 Profit of 163,884 on sale
2025-06-20	SELL	-18,600	27.770*	26.42 Profit of 491,438 on sale
2025-06-18	SELL	-24,720	27.660*	26.40 Profit of 652,599 on sale
2025-06-17	BUY	37,086	27.650*	26.39
2025-06-13	BUY	12,362	28.190*	26.36
2025-06-12	SELL	-61,820	28.270*	26.34 Profit of 1,628,384 on sale
2025-06-11	BUY	12,362	28.340*	26.32
2025-06-05	SELL	-6,179	27.760*	26.26 Profit of 162,244 on sale
2025-06-04	BUY	6,179	27.360*	26.25
2025-05-30	BUY	117,692	27.800*	26.20
2025-05-29	SELL	-4,900	27.380*	26.19 Profit of 128,311 on sale
2025-05-23	SELL	-9,800	27.420*	26.13 Profit of 256,113 on sale
2025-05-22	SELL	-9,794	27.230*	26.12 Profit of 255,843 on sale
2025-05-20	BUY	4,900	27.780*	26.09
2025-05-19	BUY	9,800	28.020*	26.07
2025-05-16	BUY	14,700	27.720*	26.05
2025-05-15	BUY	4,898	27.330*	26.04
2025-05-12	BUY	19,604	27.010*	26.02
2025-05-07	BUY	4,901	28.100*	25.95
2025-04-25	SELL	-4,898	26.810*	25.79 Profit of 126,317 on sale
2025-04-23	BUY	4,901	27.190*	25.75
2025-04-22	BUY	4,901	26.960*	25.73
2025-04-15	SELL	-14,694	27.500*	25.64 Profit of 376,681 on sale
2025-04-10	SELL	-14,694	26.390*	25.58 Profit of 375,895 on sale
2025-04-07	SELL	-4,898	26.830*	25.53 Profit of 125,066 on sale
2025-04-02	SELL	-4,896	28.140*	25.47 Profit of 124,712 on sale
2025-04-01	BUY	4,896	28.480*	25.42
2025-03-31	SELL	-9,790	28.280*	25.37 Profit of 248,391 on sale
2025-03-28	SELL	-4,895	28.180*	25.32 Profit of 123,954 on sale
2025-03-25	SELL	-4,895	27.310*	25.19 Profit of 123,302 on sale
2025-03-21	BUY	4,895	27.020*	25.12
2025-03-20	BUY	4,893	26.790*	25.09
2025-03-19	BUY	4,894	26.840*	25.05
2025-03-18	SELL	-4,894	26.610*	25.02 Profit of 122,451 on sale
2025-03-17	BUY	9,788	26.830*	24.98
2025-03-13	SELL	-4,894	26.090*	24.92 Profit of 121,979 on sale
2025-03-07	BUY	4,892	27.120*	24.77
2025-03-05	BUY	14,676	26.180*	24.74
2025-02-26	BUY	5,349	26.570*	24.43
2025-02-25	SELL	-4,895	26.650*	24.36 Profit of 119,260 on sale
2025-02-21	SELL	-4,892	26.620*	24.22 Profit of 118,501 on sale
2025-02-19	BUY	2,922	26.240*	24.10
2025-02-12	BUY	4,863	25.360*	23.78
2025-02-06	BUY	4,861	24.450*	23.60
2025-01-31	SELL	-4,861	23.730*	23.47 Profit of 114,093 on sale
2025-01-29	SELL	-4,861	24.230*	23.39 Profit of 113,696 on sale
2025-01-28	SELL	-9,722	24.400*	23.32 Profit of 226,736 on sale
2025-01-24	BUY	14,583	22.720*	23.31
2025-01-23	SELL	-9,722	22.530*	23.37 Profit of 227,203 on sale
2024-12-09	SELL	-4,859	23.370*	23.36 Profit of 113,487 on sale
2024-12-06	BUY	9,714	23.880*	23.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE