Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for TDG

Stock Name	Transdigm Group Incorporated
Ticker	TDG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8936411003

Show aggregate TDG holdings

News associated with TDG

Transdigm Group (NYSE:TDG) Given New $1,490.00 Price Target at Jefferies Financial Group: Transdigm Group (NYSE:TDG – Get Free Report) had its price objective cut by investment analysts at Jefferies Financial Group from $1,650.00 to $1,490.00 in a note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “buy” rating on the aerospace company’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-09-19 02:44:58
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Transdigm Group (NYSE:TDG) Cut to Sector Perform at Royal Bank Of Canada: Royal Bank Of Canada cut shares of Transdigm Group (NYSE:TDG – Free Report) from an outperform rating to a sector perform rating in a research note released on Monday morning, Marketbeat reports. Royal Bank Of Canada currently has $1,385.00 price objective on the aerospace company’s stock, down from their previous price objective of $1,550.00. A […] - 2025-09-09 03:04:46
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Critical Contrast: Transdigm Group (NYSE:TDG) versus Bae Systems (OTCMKTS:BAESY): Transdigm Group (NYSE:TDG – Get Free Report) and Bae Systems (OTCMKTS:BAESY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, profitability, institutional ownership and earnings. Earnings & Valuation This table compares Transdigm […] - 2025-08-29 05:10:49
Comparing Transdigm Group (NYSE:TDG) & Outdoor (NASDAQ:POWW): Transdigm Group (NYSE:TDG – Get Free Report) and Outdoor (NASDAQ:POWW – Get Free Report) are both aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, profitability, analyst recommendations and valuation. Analyst Ratings This is a summary of recent ratings […] - 2025-08-26 05:34:48
Transdigm Group Incorporated (NYSE:TDG) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of Transdigm Group Incorporated (NYSE:TDG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average […] - 2025-08-26 02:32:57
CGGR, TDG, NET, URI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
Agree To Purchase TransDigm Group At $1220, Earn 4.8% Annualized Using Options: Investors eyeing a purchase of TransDigm Group Inc (Symbol: TDG) shares, but tentative about paying the going market price of $1389.19/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particul - 2025-08-20 12:37:51
147 Shares in Transdigm Group Incorporated (NYSE:TDG) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new position in shares of Transdigm Group Incorporated (NYSE:TDG – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 147 shares of the aerospace company’s stock, valued at approximately $203,000. Several other institutional investors and hedge funds […] - 2025-08-08 05:13:09
Transdigm Group (NYSE:TDG) Shares Gap Down Following Weak Earnings: Transdigm Group Incorporated (NYSE:TDG – Get Free Report)’s share price gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $1,608.98, but opened at $1,455.00. Transdigm Group shares last traded at $1,437.60, with a volume of 161,988 shares changing hands. The aerospace […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Analysts Expect 11% Upside For ILCB: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TDG holdings

Date	Number of TDG Shares Held	Base Market Value of TDG Shares	Local Market Value of TDG Shares	Change in TDG Shares Held	Change in TDG Base Value	Current Price per TDG Share Held	Previous Price per TDG Share Held
2025-09-26 (Friday)	2,442	USD 3,164,148	USD 3,164,148
2025-09-25 (Thursday)	2,442	USD 3,150,180	USD 3,150,180	0	USD -24,420	USD 1290	USD 1300
2025-09-24 (Wednesday)	2,442	USD 3,174,600	USD 3,174,600
2025-09-18 (Thursday)	2,442	USD 3,140,705	USD 3,140,705	0	USD 24,811	USD 1286.12	USD 1275.96
2025-09-17 (Wednesday)	2,442	USD 3,115,894	USD 3,115,894	0	USD -14,091	USD 1275.96	USD 1281.73
2025-09-16 (Tuesday)	2,442	USD 3,129,985	USD 3,129,985	0	USD -15,628	USD 1281.73	USD 1288.13
2025-09-15 (Monday)	2,442	USD 3,145,613	USD 3,145,613
2025-09-12 (Friday)	2,476	USD 3,148,110	USD 3,148,110	34	USD -10,129	USD 1271.45	USD 1293.3
2025-09-11 (Thursday)	2,442	USD 3,158,239	USD 3,158,239	-34	USD -29,165	USD 1293.3	USD 1287.32
2025-09-10 (Wednesday)	2,476	USD 3,187,404	USD 3,187,404	0	USD -61,331	USD 1287.32	USD 1312.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TDG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-12 BUY 34 1,271.450* 1,379.26
2025-09-11 SELL -34 1,293.300* 1,379.72 Profit of 46,910 on sale
2025-08-27 BUY 34 1,395.040* 1,380.71
2025-08-26 BUY 763 1,413.340* 1,380.53
2025-07-31 BUY 24 1,608.460* 1,379.05
2025-07-30 SELL -24 1,620.830* 1,377.69 Profit of 33,065 on sale
2025-07-25 SELL -24 1,607.450* 1,373.77 Profit of 32,970 on sale
2025-07-24 BUY 48 1,599.240* 1,372.47
2025-07-14 SELL -24 1,574.850* 1,366.22 Profit of 32,789 on sale
2025-07-11 SELL -96 1,543.040* 1,365.17 Profit of 131,056 on sale
2025-07-10 BUY 144 1,539.530* 1,364.13
2025-07-07 SELL -96 1,524.230* 1,361.15 Profit of 130,670 on sale
2025-07-03 SELL -24 1,522.980* 1,359.15 Profit of 32,620 on sale
2025-06-30 SELL -96 1,520.640* 1,357.19 Profit of 130,290 on sale
2025-06-27 BUY 192 1,499.170* 1,356.30
2025-06-24 SELL -72 1,472.950* 1,354.16 Profit of 97,499 on sale
2025-06-23 SELL -24 1,470.680* 1,353.41 Profit of 32,482 on sale
2025-06-20 SELL -72 1,442.440* 1,352.83 Profit of 97,404 on sale
2025-06-18 SELL -96 1,414.480* 1,352.02 Profit of 129,794 on sale
2025-06-17 BUY 144 1,425.380* 1,351.53
2025-06-13 BUY 48 1,439.610* 1,350.43
2025-06-12 SELL -240 1,435.840* 1,349.86 Profit of 323,965 on sale
2025-06-11 BUY 48 1,429.620* 1,349.31
2025-06-05 SELL -24 1,444.490* 1,346.47 Profit of 32,315 on sale
2025-06-04 BUY 24 1,448.700* 1,345.75
2025-05-30 SELL -253 1,468.430* 1,343.30 Profit of 339,855 on sale
2025-05-29 SELL -28 1,460.680* 1,342.45 Profit of 37,589 on sale
2025-05-23 SELL -56 1,431.500* 1,339.41 Profit of 75,007 on sale
2025-05-22 SELL -56 1,405.150* 1,338.91 Profit of 74,979 on sale
2025-05-20 BUY 28 1,429.570* 1,337.69
2025-05-19 BUY 56 1,440.000* 1,336.91
2025-05-16 BUY 84 1,423.170* 1,336.24
2025-05-15 BUY 28 1,405.620* 1,335.70
2025-05-12 BUY 112 1,417.180* 1,333.96
2025-05-07 BUY 28 1,382.760* 1,332.82
2025-04-25 SELL -28 1,378.130* 1,326.84 Profit of 37,152 on sale
2025-04-23 BUY 28 1,352.000* 1,326.25
2025-04-22 BUY 28 1,307.900* 1,326.41
2025-04-15 SELL -84 1,360.920* 1,325.97 Profit of 111,382 on sale
2025-04-10 SELL -84 1,298.200* 1,326.26 Profit of 111,406 on sale
2025-04-07 SELL -28 1,249.550* 1,328.06 Profit of 37,186 on sale
2025-04-02 SELL -28 1,399.570* 1,328.25 Profit of 37,191 on sale
2025-04-01 BUY 28 1,397.440* 1,327.54
2025-03-31 SELL -56 1,383.290* 1,326.96 Profit of 74,310 on sale
2025-03-28 SELL -28 1,377.200* 1,326.43 Profit of 37,140 on sale
2025-03-25 SELL -28 1,394.110* 1,324.33 Profit of 37,081 on sale
2025-03-21 BUY 28 1,346.120* 1,323.47
2025-03-20 BUY 28 1,360.740* 1,323.05
2025-03-19 BUY 28 1,371.320* 1,322.50
2025-03-18 SELL -28 1,342.430* 1,322.27 Profit of 37,024 on sale
2025-03-17 BUY 56 1,358.940* 1,321.84
2025-03-13 SELL -28 1,330.220* 1,321.45 Profit of 37,001 on sale
2025-03-07 BUY 28 1,341.590* 1,320.99
2025-03-05 BUY 84 1,375.020* 1,320.30
2025-02-26 BUY 31 1,332.800* 1,318.02
2025-02-25 SELL -28 1,333.730* 1,317.81 Profit of 36,899 on sale
2025-02-21 SELL -28 1,290.130* 1,318.27 Profit of 36,911 on sale
2025-02-12 BUY 28 1,353.460* 1,317.57
2025-02-06 BUY 28 1,299.350* 1,316.69
2025-01-31 SELL -28 1,353.340* 1,316.00 Profit of 36,848 on sale
2025-01-29 SELL -28 1,338.920* 1,314.67 Profit of 36,811 on sale
2025-01-28 SELL -56 1,329.480* 1,314.39 Profit of 73,606 on sale
2025-01-24 BUY 84 1,341.820* 1,313.27
2025-01-23 SELL -56 1,349.980* 1,312.53 Profit of 73,502 on sale
2025-01-02 SELL -28 1,254.110* 1,313.72 Profit of 36,784 on sale
2024-12-09 SELL -28 1,258.490* 1,316.01 Profit of 36,848 on sale
2024-12-06 BUY 56 1,279.210* 1,316.81
2024-11-25 BUY 233 1,260.980* 1,330.99
2024-11-22 BUY 25 1,260.320* 1,333.01
2024-11-20 BUY 25 1,293.110* 1,337.03
2024-11-18 BUY 50 1,252.350* 1,342.55
2024-11-12 BUY 100 1,355.420* 1,341.66
2024-11-12 BUY 100 1,355.420* 1,341.66
2024-11-07 BUY 25 1,329.390* 1,341.90
2024-11-07 BUY 25 1,329.390* 1,341.90
2024-11-04 SELL -75 1,315.390* 1,340.69 Profit of 100,552 on sale
2024-11-04 SELL -75 1,315.390* 1,340.69 Profit of 100,552 on sale
2024-10-30 BUY 25 1,329.630* 1,352.93
2024-10-30 BUY 25 1,329.630* 1,352.93
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-12	BUY	34	1,271.450*	1,379.26
2025-09-11	SELL	-34	1,293.300*	1,379.72 Profit of 46,910 on sale
2025-08-27	BUY	34	1,395.040*	1,380.71
2025-08-26	BUY	763	1,413.340*	1,380.53
2025-07-31	BUY	24	1,608.460*	1,379.05
2025-07-30	SELL	-24	1,620.830*	1,377.69 Profit of 33,065 on sale
2025-07-25	SELL	-24	1,607.450*	1,373.77 Profit of 32,970 on sale
2025-07-24	BUY	48	1,599.240*	1,372.47
2025-07-14	SELL	-24	1,574.850*	1,366.22 Profit of 32,789 on sale
2025-07-11	SELL	-96	1,543.040*	1,365.17 Profit of 131,056 on sale
2025-07-10	BUY	144	1,539.530*	1,364.13
2025-07-07	SELL	-96	1,524.230*	1,361.15 Profit of 130,670 on sale
2025-07-03	SELL	-24	1,522.980*	1,359.15 Profit of 32,620 on sale
2025-06-30	SELL	-96	1,520.640*	1,357.19 Profit of 130,290 on sale
2025-06-27	BUY	192	1,499.170*	1,356.30
2025-06-24	SELL	-72	1,472.950*	1,354.16 Profit of 97,499 on sale
2025-06-23	SELL	-24	1,470.680*	1,353.41 Profit of 32,482 on sale
2025-06-20	SELL	-72	1,442.440*	1,352.83 Profit of 97,404 on sale
2025-06-18	SELL	-96	1,414.480*	1,352.02 Profit of 129,794 on sale
2025-06-17	BUY	144	1,425.380*	1,351.53
2025-06-13	BUY	48	1,439.610*	1,350.43
2025-06-12	SELL	-240	1,435.840*	1,349.86 Profit of 323,965 on sale
2025-06-11	BUY	48	1,429.620*	1,349.31
2025-06-05	SELL	-24	1,444.490*	1,346.47 Profit of 32,315 on sale
2025-06-04	BUY	24	1,448.700*	1,345.75
2025-05-30	SELL	-253	1,468.430*	1,343.30 Profit of 339,855 on sale
2025-05-29	SELL	-28	1,460.680*	1,342.45 Profit of 37,589 on sale
2025-05-23	SELL	-56	1,431.500*	1,339.41 Profit of 75,007 on sale
2025-05-22	SELL	-56	1,405.150*	1,338.91 Profit of 74,979 on sale
2025-05-20	BUY	28	1,429.570*	1,337.69
2025-05-19	BUY	56	1,440.000*	1,336.91
2025-05-16	BUY	84	1,423.170*	1,336.24
2025-05-15	BUY	28	1,405.620*	1,335.70
2025-05-12	BUY	112	1,417.180*	1,333.96
2025-05-07	BUY	28	1,382.760*	1,332.82
2025-04-25	SELL	-28	1,378.130*	1,326.84 Profit of 37,152 on sale
2025-04-23	BUY	28	1,352.000*	1,326.25
2025-04-22	BUY	28	1,307.900*	1,326.41
2025-04-15	SELL	-84	1,360.920*	1,325.97 Profit of 111,382 on sale
2025-04-10	SELL	-84	1,298.200*	1,326.26 Profit of 111,406 on sale
2025-04-07	SELL	-28	1,249.550*	1,328.06 Profit of 37,186 on sale
2025-04-02	SELL	-28	1,399.570*	1,328.25 Profit of 37,191 on sale
2025-04-01	BUY	28	1,397.440*	1,327.54
2025-03-31	SELL	-56	1,383.290*	1,326.96 Profit of 74,310 on sale
2025-03-28	SELL	-28	1,377.200*	1,326.43 Profit of 37,140 on sale
2025-03-25	SELL	-28	1,394.110*	1,324.33 Profit of 37,081 on sale
2025-03-21	BUY	28	1,346.120*	1,323.47
2025-03-20	BUY	28	1,360.740*	1,323.05
2025-03-19	BUY	28	1,371.320*	1,322.50
2025-03-18	SELL	-28	1,342.430*	1,322.27 Profit of 37,024 on sale
2025-03-17	BUY	56	1,358.940*	1,321.84
2025-03-13	SELL	-28	1,330.220*	1,321.45 Profit of 37,001 on sale
2025-03-07	BUY	28	1,341.590*	1,320.99
2025-03-05	BUY	84	1,375.020*	1,320.30
2025-02-26	BUY	31	1,332.800*	1,318.02
2025-02-25	SELL	-28	1,333.730*	1,317.81 Profit of 36,899 on sale
2025-02-21	SELL	-28	1,290.130*	1,318.27 Profit of 36,911 on sale
2025-02-12	BUY	28	1,353.460*	1,317.57
2025-02-06	BUY	28	1,299.350*	1,316.69
2025-01-31	SELL	-28	1,353.340*	1,316.00 Profit of 36,848 on sale
2025-01-29	SELL	-28	1,338.920*	1,314.67 Profit of 36,811 on sale
2025-01-28	SELL	-56	1,329.480*	1,314.39 Profit of 73,606 on sale
2025-01-24	BUY	84	1,341.820*	1,313.27
2025-01-23	SELL	-56	1,349.980*	1,312.53 Profit of 73,502 on sale
2025-01-02	SELL	-28	1,254.110*	1,313.72 Profit of 36,784 on sale
2024-12-09	SELL	-28	1,258.490*	1,316.01 Profit of 36,848 on sale
2024-12-06	BUY	56	1,279.210*	1,316.81
2024-11-25	BUY	233	1,260.980*	1,330.99
2024-11-22	BUY	25	1,260.320*	1,333.01
2024-11-20	BUY	25	1,293.110*	1,337.03
2024-11-18	BUY	50	1,252.350*	1,342.55
2024-11-12	BUY	100	1,355.420*	1,341.66
2024-11-12	BUY	100	1,355.420*	1,341.66
2024-11-07	BUY	25	1,329.390*	1,341.90
2024-11-07	BUY	25	1,329.390*	1,341.90
2024-11-04	SELL	-75	1,315.390*	1,340.69 Profit of 100,552 on sale
2024-11-04	SELL	-75	1,315.390*	1,340.69 Profit of 100,552 on sale
2024-10-30	BUY	25	1,329.630*	1,352.93
2024-10-30	BUY	25	1,329.630*	1,352.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	60,094	5	90,163	66.7%
2025-09-18	55,409	4	113,748	48.7%
2025-09-17	64,659	340	86,190	75.0%
2025-09-16	59,428	170	99,562	59.7%
2025-09-15	87,128	3,992	136,349	63.9%
2025-09-12	97,793	58	169,632	57.7%
2025-09-11	69,893	309	195,886	35.7%
2025-09-10	93,444	2,691	158,813	58.8%
2025-09-09	162,008	0	264,018	61.4%
2025-09-08	132,452	25	272,380	48.6%
2025-09-05	100,456	188	202,683	49.6%
2025-09-04	81,197	1,925	184,605	44.0%
2025-09-03	72,060	0	126,729	56.9%
2025-09-02	76,482	42	162,768	47.0%
2025-08-29	75,666	0	114,309	66.2%
2025-08-28	129,039	15	180,354	71.5%
2025-08-27	43,485	0	113,870	38.2%
2025-08-26	44,440	28	94,127	47.2%
2025-08-25	40,765	0	67,816	60.1%
2025-08-22	69,568	744	99,482	69.9%
2025-08-21	53,116	0	83,020	64.0%
2025-08-20	102,720	783	160,395	64.0%
2025-08-19	154,317	7	217,084	71.1%
2025-08-18	104,535	0	181,180	57.7%
2025-08-15	171,445	600	220,849	77.6%
2025-08-14	56,173	11	87,581	64.1%
2025-08-13	117,829	0	179,014	65.8%
2025-08-12	116,903	15	150,277	77.8%
2025-08-11	112,245	91	152,287	73.7%
2025-08-08	87,709	3,589	174,266	50.3%
2025-08-07	114,331	215	191,844	59.6%
2025-08-06	225,965	3,605	441,815	51.1%
2025-08-05	369,876	4,328	761,737	48.6%
2025-08-04	99,507	1	140,466	70.8%
2025-08-01	60,554	519	124,631	48.6%
2025-07-31	29,822	0	56,590	52.7%
2025-07-30	32,659	0	45,582	71.6%
2025-07-29	26,782	0	45,242	59.2%
2025-07-28	26,867	0	41,501	64.7%
2025-07-25	21,769	0	64,803	33.6%
2025-07-24	23,531	478	51,371	45.8%
2025-07-23	27,713	0	45,806	60.5%
2025-07-22	33,742	36	76,167	44.3%
2025-07-21	35,804	200	58,353	61.4%
2025-07-18	27,556	412	51,417	53.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE