Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price: T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis: Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip: [content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings: Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025: Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS: Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS): Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
3 Safe Stocks to Keep During Tariff Uncertainty: There’s no hiding the fact that the S&P 500 index has been on a wild ride for the past couple of weeks. Volatility has popped with President Trump's rollout of new trade tariffs on most countries doing business with the United States. Since the stock market reflects future GDP e - 2025-04-15 12:21:00
Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?: Smart Beta ETF report for PWB - 2025-04-15 10:20:05
What You Need to Know Ahead of T-Mobile's Earnings Release: T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 17:58:50
What You Need to Know Ahead of T-Mobile's Earnings Release: T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 15:51:11
What You Need to Know Ahead of T-Mobile's Earnings Release: T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 13:45:41
The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial: T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
Top Stock Reports for T-Mobile, Salesforce & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-04-30 (Wednesday)	31,429	USD 7,761,392	USD 7,761,392
2025-04-29 (Tuesday)	31,429	USD 7,592,932	USD 7,592,932
2025-04-28 (Monday)	31,429	USD 7,441,444	USD 7,441,444	0	USD 125,716	USD 236.77	USD 232.77
2025-04-25 (Friday)	31,429	USD 7,315,728	USD 7,315,728	-446	USD -1,041,260	USD 232.77	USD 262.18
2025-04-24 (Thursday)	31,875	USD 8,356,988	USD 8,356,988	0	USD 90,207	USD 262.18	USD 259.35
2025-04-23 (Wednesday)	31,875	USD 8,266,781	USD 8,266,781	446	USD 148,670	USD 259.35	USD 258.3
2025-04-22 (Tuesday)	31,429	USD 8,118,111	USD 8,118,111	446	USD 264,540	USD 258.3	USD 253.48
2025-04-21 (Monday)	30,983	USD 7,853,571	USD 7,853,571	0	USD -265,214	USD 253.48	USD 262.04
2025-04-18 (Friday)	30,983	USD 8,118,785	USD 8,118,785	0	USD 0	USD 262.04	USD 262.04
2025-04-17 (Thursday)	30,983	USD 8,118,785	USD 8,118,785	0	USD 74,359	USD 262.04	USD 259.64
2025-04-16 (Wednesday)	30,983	USD 8,044,426	USD 8,044,426	0	USD -219,050	USD 259.64	USD 266.71
2025-04-15 (Tuesday)	30,983	USD 8,263,476	USD 8,263,476	-1,338	USD -225,311	USD 266.71	USD 262.64
2025-04-14 (Monday)	32,321	USD 8,488,787	USD 8,488,787	0	USD 128,314	USD 262.64	USD 258.67
2025-04-11 (Friday)	32,321	USD 8,360,473	USD 8,360,473	0	USD 82,418	USD 258.67	USD 256.12
2025-04-10 (Thursday)	32,321	USD 8,278,055	USD 8,278,055	-1,338	USD -301,624	USD 256.12	USD 254.9
2025-04-09 (Wednesday)	33,659	USD 8,579,679	USD 8,579,679	0	USD 289,467	USD 254.9	USD 246.3
2025-04-08 (Tuesday)	33,659	USD 8,290,212	USD 8,290,212	0	USD -12,454	USD 246.3	USD 246.67
2025-04-07 (Monday)	33,659	USD 8,302,666	USD 8,302,666	-446	USD -159,126	USD 246.67	USD 248.11
2025-04-04 (Friday)	34,105	USD 8,461,792	USD 8,461,792	0	USD -561,027	USD 248.11	USD 264.56
2025-04-02 (Wednesday)	34,105	USD 9,022,819	USD 9,022,819	-446	USD -255,507	USD 264.56	USD 268.54
2025-04-01 (Tuesday)	34,551	USD 9,278,326	USD 9,278,326	446	USD 182,181	USD 268.54	USD 266.71
2025-03-31 (Monday)	34,105	USD 9,096,145	USD 9,096,145	-892	USD -175,610	USD 266.71	USD 264.93
2025-03-28 (Friday)	34,997	USD 9,271,755	USD 9,271,755	-446	USD -236,893	USD 264.93	USD 268.28
2025-03-27 (Thursday)	35,443	USD 9,508,648	USD 9,508,648	0	USD 204,506	USD 268.28	USD 262.51
2025-03-26 (Wednesday)	35,443	USD 9,304,142	USD 9,304,142	0	USD 133,266	USD 262.51	USD 258.75
2025-03-25 (Tuesday)	35,443	USD 9,170,876	USD 9,170,876	-446	USD -122,939	USD 258.75	USD 258.96
2025-03-24 (Monday)	35,889	USD 9,293,815	USD 9,293,815	0	USD 111,973	USD 258.96	USD 255.84
2025-03-21 (Friday)	35,889	USD 9,181,842	USD 9,181,842	446	USD 71,928	USD 255.84	USD 257.03
2025-03-20 (Thursday)	35,443	USD 9,109,914	USD 9,109,914	446	USD 36,942	USD 257.03	USD 259.25
2025-03-19 (Wednesday)	34,997	USD 9,072,972	USD 9,072,972	446	USD 64,490	USD 259.25	USD 260.73
2025-03-18 (Tuesday)	34,551	USD 9,008,482	USD 9,008,482	-446	USD -96,687	USD 260.73	USD 260.17
2025-03-17 (Monday)	34,997	USD 9,105,169	USD 9,105,169	892	USD 374,971	USD 260.17	USD 255.98
2025-03-14 (Friday)	34,105	USD 8,730,198	USD 8,730,198	0	USD -106,408	USD 255.98	USD 259.1
2025-03-13 (Thursday)	34,105	USD 8,836,606	USD 8,836,606	-446	USD 5,025	USD 259.1	USD 255.61
2025-03-12 (Wednesday)	34,551	USD 8,831,581	USD 8,831,581	0	USD -36,624	USD 255.61	USD 256.67
2025-03-11 (Tuesday)	34,551	USD 8,868,205	USD 8,868,205	0	USD -344,128	USD 256.67	USD 266.63
2025-03-10 (Monday)	34,551	USD 9,212,333	USD 9,212,333	0	USD 48,026	USD 266.63	USD 265.24
2025-03-07 (Friday)	34,551	USD 9,164,307	USD 9,164,307	446	USD 203,559	USD 265.24	USD 262.74
2025-03-05 (Wednesday)	34,105	USD 8,960,748	USD 8,960,748	1,338	USD 288,961	USD 262.74	USD 264.65
2025-03-04 (Tuesday)	32,767	USD 8,671,787	USD 8,671,787	0	USD -268,034	USD 264.65	USD 272.83
2025-03-03 (Monday)	32,767	USD 8,939,821	USD 8,939,821	0	USD 102,889	USD 272.83	USD 269.69
2025-02-28 (Friday)	32,767	USD 8,836,932	USD 8,836,932	0	USD 180,874	USD 269.69	USD 264.17
2025-02-27 (Thursday)	32,767	USD 8,656,058	USD 8,656,058	0	USD 19,332	USD 264.17	USD 263.58
2025-02-26 (Wednesday)	32,767	USD 8,636,726	USD 8,636,726	485	USD -96,846	USD 263.58	USD 270.54
2025-02-25 (Tuesday)	32,282	USD 8,733,572	USD 8,733,572	-445	USD -41,519	USD 270.54	USD 268.13
2025-02-24 (Monday)	32,727	USD 8,775,091	USD 8,775,091	0	USD 96,872	USD 268.13	USD 265.17
2025-02-21 (Friday)	32,727	USD 8,678,219	USD 8,678,219	-445	USD -125,630	USD 265.17	USD 265.4
2025-02-20 (Thursday)	33,172	USD 8,803,849	USD 8,803,849	0	USD 68,003	USD 265.4	USD 263.35
2025-02-19 (Wednesday)	33,172	USD 8,735,846	USD 8,735,846	208	USD 59,392	USD 263.35	USD 263.21
2025-02-18 (Tuesday)	32,964	USD 8,676,454	USD 8,676,454	0	USD -250,692	USD 263.21	USD 270.815
2025-02-17 (Monday)	32,964	USD 8,927,146	USD 8,927,146	0	USD 0	USD 270.815	USD 270.815
2025-02-14 (Friday)	32,964	USD 8,927,146	USD 8,927,146	0	USD 189,049	USD 270.815	USD 265.08
2025-02-13 (Thursday)	32,964	USD 8,738,097	USD 8,738,097	0	USD 323,047	USD 265.08	USD 255.28
2025-02-12 (Wednesday)	32,964	USD 8,415,050	USD 8,415,050	445	USD 2,385	USD 255.28	USD 258.7
2025-02-11 (Tuesday)	32,519	USD 8,412,665	USD 8,412,665	0	USD 93,329	USD 258.7	USD 255.83
2025-02-10 (Monday)	32,519	USD 8,319,336	USD 8,319,336	0	USD 311,857	USD 255.83	USD 246.24
2025-02-07 (Friday)	32,519	USD 8,007,479	USD 8,007,479	0	USD -30,242	USD 246.24	USD 247.17
2025-02-06 (Thursday)	32,519	USD 8,037,721	USD 8,037,721	445	USD 262,021	USD 247.17	USD 242.43
2025-02-05 (Wednesday)	32,074	USD 7,775,700	USD 7,775,700	0	USD 166,143	USD 242.43	USD 237.25
2025-02-04 (Tuesday)	32,074	USD 7,609,557	USD 7,609,557	0	USD -27,262	USD 237.25	USD 238.1
2025-02-03 (Monday)	32,074	USD 7,636,819	USD 7,636,819	0	USD 164,539	USD 238.1	USD 232.97
2025-01-31 (Friday)	32,074	USD 7,472,280	USD 7,472,280	-445	USD -149,198	USD 232.97	USD 234.37
2025-01-30 (Thursday)	32,519	USD 7,621,478	USD 7,621,478	0	USD -25,365	USD 234.37	USD 235.15
2025-01-29 (Wednesday)	32,519	USD 7,646,843	USD 7,646,843	-445	USD 357,184	USD 235.15	USD 221.14
2025-01-28 (Tuesday)	32,964	USD 7,289,659	USD 7,289,659	-890	USD -206,632	USD 221.14	USD 221.43
2025-01-27 (Monday)	33,854	USD 7,496,291	USD 7,496,291	0	USD 96,822	USD 221.43	USD 218.57
2025-01-24 (Friday)	33,854	USD 7,399,469	USD 7,399,469	1,335	USD 374,064	USD 218.57	USD 216.04
2025-01-23 (Thursday)	32,519	USD 7,025,405	USD 7,025,405	-890	USD -263,771	USD 216.04	USD 218.18
2025-01-22 (Wednesday)	33,409	USD 7,289,176	USD 7,289,176
2025-01-21 (Tuesday)	32,921	USD 7,225,830	USD 7,225,830
2025-01-20 (Monday)	31,586	USD 6,916,386	USD 6,916,386
2025-01-17 (Friday)	31,586	USD 6,916,386	USD 6,916,386
2025-01-16 (Thursday)	31,141	USD 6,718,671	USD 6,718,671
2025-01-15 (Wednesday)	31,141	USD 6,670,402	USD 6,670,402
2025-01-14 (Tuesday)	31,141	USD 6,669,779	USD 6,669,779
2025-01-13 (Monday)	31,141	USD 6,647,358	USD 6,647,358
2025-01-10 (Friday)	30,696	USD 6,486,065	USD 6,486,065
2025-01-09 (Thursday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-09 (Thursday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-09 (Thursday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-08 (Wednesday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-08 (Wednesday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-08 (Wednesday)	31,586	USD 6,807,415	USD 6,807,415
2025-01-02 (Thursday)	30,696	USD 6,738,693	USD 6,738,693	-445	USD -532,731	USD 219.53	USD 233.5
2024-12-30 (Monday)	30,696	USD 6,773,379	USD 6,773,379
2024-12-10 (Tuesday)	31,141	USD 7,271,424	USD 7,271,424	0	USD 144,495	USD 233.5	USD 228.86
2024-12-09 (Monday)	31,141	USD 7,126,929	USD 7,126,929	-443	USD -572,619	USD 228.86	USD 243.78
2024-12-06 (Friday)	31,584	USD 7,699,548	USD 7,699,548	886	USD 211,078	USD 243.78	USD 243.94
2024-12-05 (Thursday)	30,698	USD 7,488,470	USD 7,488,470	0	USD 26,400	USD 243.94	USD 243.08
2024-12-04 (Wednesday)	30,698	USD 7,462,070	USD 7,462,070	0	USD -54,335	USD 243.08	USD 244.85
2024-12-03 (Tuesday)	30,698	USD 7,516,405	USD 7,516,405	0	USD 921	USD 244.85	USD 244.82
2024-12-02 (Monday)	30,698	USD 7,515,484	USD 7,515,484	0	USD -65,080	USD 244.82	USD 246.94
2024-11-29 (Friday)	30,698	USD 7,580,564	USD 7,580,564	0	USD 22,716	USD 246.94	USD 246.2
2024-11-28 (Thursday)	30,698	USD 7,557,848	USD 7,557,848	0	USD 0	USD 246.2	USD 246.2
2024-11-27 (Wednesday)	30,698	USD 7,557,848	USD 7,557,848	0	USD 39,294	USD 246.2	USD 244.92
2024-11-26 (Tuesday)	30,698	USD 7,518,554	USD 7,518,554	0	USD 152,876	USD 244.92	USD 239.94
2024-11-26 (Tuesday)	30,698	USD 7,518,554	USD 7,518,554	0	USD 152,876	USD 244.92	USD 239.94
2024-11-25 (Monday)	30,698	USD 7,365,678	USD 7,365,678	8,400	USD 2,052,511	USD 239.94	USD 238.28
2024-11-25 (Monday)	30,698	USD 7,365,678	USD 7,365,678	8,400	USD 2,052,511	USD 239.94	USD 238.28
2024-11-22 (Friday)	22,298	USD 5,313,167	USD 5,313,167	322	USD 114,085	USD 238.28	USD 236.58
2024-11-21 (Thursday)	21,976	USD 5,199,082	USD 5,199,082	0	USD 24,393	USD 236.58	USD 235.47
2024-11-20 (Wednesday)	21,976	USD 5,174,689	USD 5,174,689	322	USD 124,976	USD 235.47	USD 233.2
2024-11-19 (Tuesday)	21,654	USD 5,049,713	USD 5,049,713	0	USD -82,935	USD 233.2	USD 237.03
2024-11-18 (Monday)	21,654	USD 5,132,648	USD 5,132,648	644	USD 111,258	USD 237.03	USD 239
2024-11-12 (Tuesday)	21,010	USD 5,021,390	USD 5,021,390	1,288	USD 380,606	USD 239	USD 235.31
2024-11-12 (Tuesday)	21,010	USD 5,021,390	USD 5,021,390	1,288	USD 380,606	USD 239	USD 235.31
2024-11-08 (Friday)	19,722	USD 4,640,784	USD 4,640,784	0	USD 75,338	USD 235.31	USD 231.49
2024-11-08 (Friday)	19,722	USD 4,640,784	USD 4,640,784	0	USD 75,338	USD 235.31	USD 231.49
2024-11-07 (Thursday)	19,722	USD 4,565,446	USD 4,565,446	322	USD 60,960	USD 231.49	USD 232.19
2024-11-07 (Thursday)	19,722	USD 4,565,446	USD 4,565,446	322	USD 60,960	USD 231.49	USD 232.19
2024-11-06 (Wednesday)	19,400	USD 4,504,486	USD 4,504,486	0	USD 98,552	USD 232.19	USD 227.11
2024-11-06 (Wednesday)	19,400	USD 4,504,486	USD 4,504,486	0	USD 98,552	USD 232.19	USD 227.11
2024-11-05 (Tuesday)	19,400	USD 4,405,934	USD 4,405,934	0	USD 55,484	USD 227.11	USD 224.25
2024-11-05 (Tuesday)	19,400	USD 4,405,934	USD 4,405,934	0	USD 55,484	USD 227.11	USD 224.25
2024-11-04 (Monday)	19,400	USD 4,350,450	USD 4,350,450	-966	USD -196,870	USD 224.25	USD 223.28
2024-11-04 (Monday)	19,400	USD 4,350,450	USD 4,350,450	-966	USD -196,870	USD 224.25	USD 223.28
2024-11-01 (Friday)	20,366	USD 4,547,320	USD 4,547,320	0	USD 2,443	USD 223.28	USD 223.16
2024-11-01 (Friday)	20,366	USD 4,547,320	USD 4,547,320	0	USD 2,443	USD 223.28	USD 223.16
2024-10-31 (Thursday)	20,366	USD 4,544,877	USD 4,544,877	0	USD 7,943	USD 223.16	USD 222.77
2024-10-31 (Thursday)	20,366	USD 4,544,877	USD 4,544,877	0	USD 7,943	USD 223.16	USD 222.77
2024-10-30 (Wednesday)	20,366	USD 4,536,934	USD 4,536,934	322	USD 5,988	USD 222.77	USD 226.05
2024-10-30 (Wednesday)	20,366	USD 4,536,934	USD 4,536,934	322	USD 5,988	USD 222.77	USD 226.05
2024-10-29 (Tuesday)	20,044	USD 4,530,946	USD 4,530,946	0	USD -35,278	USD 226.05	USD 227.81
2024-10-29 (Tuesday)	20,044	USD 4,530,946	USD 4,530,946	0	USD -35,278	USD 226.05	USD 227.81
2024-10-28 (Monday)	20,044	USD 4,566,224	USD 4,566,224	0	USD 29,064	USD 227.81	USD 226.36
2024-10-28 (Monday)	20,044	USD 4,566,224	USD 4,566,224	0	USD 29,064	USD 227.81	USD 226.36
2024-10-25 (Friday)	20,044	USD 4,537,160	USD 4,537,160	0	USD -144,317	USD 226.36	USD 233.56
2024-10-25 (Friday)	20,044	USD 4,537,160	USD 4,537,160	0	USD -144,317	USD 226.36	USD 233.56
2024-10-24 (Thursday)	20,044	USD 4,681,477	USD 4,681,477	0	USD 252,755	USD 233.56	USD 220.95
2024-10-24 (Thursday)	20,044	USD 4,681,477	USD 4,681,477	0	USD 252,755	USD 233.56	USD 220.95
2024-10-23 (Wednesday)	20,044	USD 4,428,722	USD 4,428,722	0	USD 38,886	USD 220.95	USD 219.01
2024-10-23 (Wednesday)	20,044	USD 4,428,722	USD 4,428,722	0	USD 38,886	USD 220.95	USD 219.01
2024-10-22 (Tuesday)	20,044	USD 4,389,836	USD 4,389,836	0	USD -75,366	USD 219.01	USD 222.77
2024-10-22 (Tuesday)	20,044	USD 4,389,836	USD 4,389,836	0	USD -75,366	USD 219.01	USD 222.77
2024-10-21 (Monday)	20,044	USD 4,465,202	USD 4,465,202	0	USD -8,819	USD 222.77	USD 223.21
2024-10-21 (Monday)	20,044	USD 4,465,202	USD 4,465,202	0	USD -8,819	USD 222.77	USD 223.21
2024-10-18 (Friday)	20,044	USD 4,474,021	USD 4,474,021

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -446 232.770* 245.22 Profit of 109,368 on sale
2025-04-23 BUY 446 259.350* 244.95
2025-04-22 BUY 446 258.300* 244.83
2025-04-15 SELL -1,338 266.710* 244.09 Profit of 326,594 on sale
2025-04-10 SELL -1,338 256.120* 243.66 Profit of 326,019 on sale
2025-04-07 SELL -446 246.670* 243.50 Profit of 108,599 on sale
2025-04-02 SELL -446 264.560* 243.24 Profit of 108,485 on sale
2025-04-01 BUY 446 268.540* 242.98
2025-03-31 SELL -892 266.710* 242.74 Profit of 216,525 on sale
2025-03-28 SELL -446 264.930* 242.51 Profit of 108,161 on sale
2025-03-25 SELL -446 258.750* 241.85 Profit of 107,866 on sale
2025-03-21 BUY 446 255.840* 241.51
2025-03-20 BUY 446 257.030* 241.34
2025-03-19 BUY 446 259.250* 241.15
2025-03-18 SELL -446 260.730* 240.93 Profit of 107,453 on sale
2025-03-17 BUY 892 260.170* 240.71
2025-03-13 SELL -446 259.100* 240.32 Profit of 107,181 on sale
2025-03-07 BUY 446 265.240* 239.30
2025-03-05 BUY 1,338 262.740* 239.02
2025-02-26 BUY 485 263.580* 237.18
2025-02-25 SELL -445 270.540* 236.73 Profit of 105,345 on sale
2025-02-21 SELL -445 265.170* 235.91 Profit of 104,980 on sale
2025-02-19 BUY 208 263.350* 235.11
2025-02-12 BUY 445 255.280* 232.84
2025-02-06 BUY 445 247.170* 231.61
2025-01-31 SELL -445 232.970* 231.19 Profit of 102,878 on sale
2025-01-29 SELL -445 235.150* 231.06 Profit of 102,821 on sale
2025-01-28 SELL -890 221.140* 231.24 Profit of 205,803 on sale
2025-01-24 BUY 1,335 218.570* 231.66
2025-01-23 SELL -890 216.040* 231.96 Profit of 206,448 on sale
2025-01-02 SELL -445 219.530* 232.21 Profit of 103,332 on sale
2024-12-09 SELL -443 228.860* 232.25 Profit of 102,887 on sale
2024-12-06 BUY 886 243.780* 232.01
2024-11-25 BUY 8,400 239.940* 228.40
2024-11-25 BUY 8,400 239.940* 228.40
2024-11-22 BUY 322 238.280* 228.12
2024-11-20 BUY 322 235.470* 227.66
2024-11-18 BUY 644 237.030* 227.19
2024-11-12 BUY 1,288 239.000* 226.40
2024-11-12 BUY 1,288 239.000* 226.40
2024-11-07 BUY 322 231.490* 225.33
2024-11-07 BUY 322 231.490* 225.33
2024-11-04 SELL -966 224.250* 224.57 Profit of 216,937 on sale
2024-11-04 SELL -966 224.250* 224.57 Profit of 216,937 on sale
2024-10-30 BUY 322 222.770* 225.22
2024-10-30 BUY 322 222.770* 225.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-446	232.770*	245.22 Profit of 109,368 on sale
2025-04-23	BUY	446	259.350*	244.95
2025-04-22	BUY	446	258.300*	244.83
2025-04-15	SELL	-1,338	266.710*	244.09 Profit of 326,594 on sale
2025-04-10	SELL	-1,338	256.120*	243.66 Profit of 326,019 on sale
2025-04-07	SELL	-446	246.670*	243.50 Profit of 108,599 on sale
2025-04-02	SELL	-446	264.560*	243.24 Profit of 108,485 on sale
2025-04-01	BUY	446	268.540*	242.98
2025-03-31	SELL	-892	266.710*	242.74 Profit of 216,525 on sale
2025-03-28	SELL	-446	264.930*	242.51 Profit of 108,161 on sale
2025-03-25	SELL	-446	258.750*	241.85 Profit of 107,866 on sale
2025-03-21	BUY	446	255.840*	241.51
2025-03-20	BUY	446	257.030*	241.34
2025-03-19	BUY	446	259.250*	241.15
2025-03-18	SELL	-446	260.730*	240.93 Profit of 107,453 on sale
2025-03-17	BUY	892	260.170*	240.71
2025-03-13	SELL	-446	259.100*	240.32 Profit of 107,181 on sale
2025-03-07	BUY	446	265.240*	239.30
2025-03-05	BUY	1,338	262.740*	239.02
2025-02-26	BUY	485	263.580*	237.18
2025-02-25	SELL	-445	270.540*	236.73 Profit of 105,345 on sale
2025-02-21	SELL	-445	265.170*	235.91 Profit of 104,980 on sale
2025-02-19	BUY	208	263.350*	235.11
2025-02-12	BUY	445	255.280*	232.84
2025-02-06	BUY	445	247.170*	231.61
2025-01-31	SELL	-445	232.970*	231.19 Profit of 102,878 on sale
2025-01-29	SELL	-445	235.150*	231.06 Profit of 102,821 on sale
2025-01-28	SELL	-890	221.140*	231.24 Profit of 205,803 on sale
2025-01-24	BUY	1,335	218.570*	231.66
2025-01-23	SELL	-890	216.040*	231.96 Profit of 206,448 on sale
2025-01-02	SELL	-445	219.530*	232.21 Profit of 103,332 on sale
2024-12-09	SELL	-443	228.860*	232.25 Profit of 102,887 on sale
2024-12-06	BUY	886	243.780*	232.01
2024-11-25	BUY	8,400	239.940*	228.40
2024-11-25	BUY	8,400	239.940*	228.40
2024-11-22	BUY	322	238.280*	228.12
2024-11-20	BUY	322	235.470*	227.66
2024-11-18	BUY	644	237.030*	227.19
2024-11-12	BUY	1,288	239.000*	226.40
2024-11-12	BUY	1,288	239.000*	226.40
2024-11-07	BUY	322	231.490*	225.33
2024-11-07	BUY	322	231.490*	225.33
2024-11-04	SELL	-966	224.250*	224.57 Profit of 216,937 on sale
2024-11-04	SELL	-966	224.250*	224.57 Profit of 216,937 on sale
2024-10-30	BUY	322	222.770*	225.22
2024-10-30	BUY	322	222.770*	225.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	643,558	1,693	1,269,373	50.7%
2025-04-30	768,861	788	1,404,311	54.8%
2025-04-29	641,294	75	1,506,272	42.6%
2025-04-28	513,633	6,184	1,905,134	27.0%
2025-04-25	2,231,307	78,851	5,363,570	41.6%
2025-04-24	497,986	82	1,268,691	39.3%
2025-04-23	873,426	24	1,615,746	54.1%
2025-04-22	487,455	121	1,843,687	26.4%
2025-04-21	499,934	134	1,335,117	37.4%
2025-04-17	440,593	4	1,277,642	34.5%
2025-04-16	497,836	80	972,835	51.2%
2025-04-15	479,764	1	992,708	48.3%
2025-04-14	510,818	33	1,119,581	45.6%
2025-04-11	604,582	1,269	1,161,467	52.1%
2025-04-10	911,406	1,514	1,859,790	49.0%
2025-04-09	859,150	461	2,583,295	33.3%
2025-04-08	788,268	423	1,699,880	46.4%
2025-04-07	1,178,745	531	2,896,127	40.7%
2025-04-04	868,692	790	2,338,674	37.1%
2025-04-03	819,969	1,107	2,047,911	40.0%
2025-04-02	508,290	340	932,117	54.5%
2025-04-01	566,153	63	1,013,738	55.8%
2025-03-31	522,281	186	1,129,849	46.2%
2025-03-28	280,454	123	921,201	30.4%
2025-03-27	397,177	0	1,266,817	31.4%
2025-03-26	428,708	35	1,369,538	31.3%
2025-03-25	273,147	29	936,146	29.2%
2025-03-24	337,519	801	901,469	37.4%
2025-03-21	586,173	271	1,552,466	37.8%
2025-03-20	478,436	206	1,167,556	41.0%
2025-03-19	360,621	699	714,394	50.5%
2025-03-18	515,164	454	858,650	60.0%
2025-03-17	659,103	31	1,171,524	56.3%
2025-03-14	647,034	0	1,131,547	57.2%
2025-03-13	782,536	998	1,276,553	61.3%
2025-03-12	852,578	607	1,368,277	62.3%
2025-03-11	992,972	680	1,880,316	52.8%
2025-03-10	731,825	1,333	1,880,057	38.9%
2025-03-07	473,251	457	1,290,154	36.7%
2025-03-06	588,056	299	954,048	61.6%
2025-03-05	969,309	144	1,698,310	57.1%
2025-03-04	733,364	436	1,552,556	47.2%
2025-03-03	774,606	69	1,358,347	57.0%
2025-02-28	751,993	374	1,212,609	62.0%
2025-02-27	521,569	1,532	934,403	55.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE