Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for TRU

Stock Name	Trufin PLC
Ticker	TRU(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BYVWJZ03
LEI	213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

Stifel Nicolaus Cuts TransUnion (NYSE:TRU) Price Target to $112.00: TransUnion (NYSE:TRU – Free Report) had its target price cut by Stifel Nicolaus from $120.00 to $112.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the business services provider’s stock. A number of other analysts have also commented on TRU. Morgan Stanley reduced their target price on TransUnion […] - 2025-04-28 05:52:53
TransUnion (NYSE:TRU) Holdings Boosted by O Shaughnessy Asset Management LLC: O Shaughnessy Asset Management LLC boosted its position in shares of TransUnion (NYSE:TRU – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The firm owned 5,338 shares of the business services provider’s stock after buying an additional 586 shares during the quarter. O Shaughnessy Asset Management LLC’s holdings in TransUnion were worth $495,000 […] - 2025-04-10 09:01:05
TransUnion (NYSE:TRU) Shares Purchased by JPMorgan Chase & Co.: JPMorgan Chase & Co. increased its position in shares of TransUnion (NYSE:TRU – Free Report) by 39.5% in the 4th quarter, Holdings Channel reports. The firm owned 315,530 shares of the business services provider’s stock after purchasing an additional 89,340 shares during the period. JPMorgan Chase & Co.’s holdings in TransUnion were worth $29,253,000 at […] - 2025-04-09 08:26:59
LPL Financial LLC Buys 6,073 Shares of TransUnion (NYSE:TRU): LPL Financial LLC raised its stake in shares of TransUnion (NYSE:TRU – Free Report) by 12.6% in the 4th quarter, HoldingsChannel reports. The firm owned 54,292 shares of the business services provider’s stock after purchasing an additional 6,073 shares during the period. LPL Financial LLC’s holdings in TransUnion were worth $5,033,000 at the end of […] - 2025-04-09 07:32:55
TransUnion (NYSE:TRU) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group reduced its stake in shares of TransUnion (NYSE:TRU – Free Report) by 63.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,744 shares of the business services provider’s stock after selling 18,748 shares during the period. Schroder Investment Management Group’s holdings in TransUnion were worth $997,000 as of its […] - 2025-04-08 08:12:59
TransUnion (NYSE:TRU) Shares Bought by Orion Portfolio Solutions LLC: Orion Portfolio Solutions LLC lifted its holdings in TransUnion (NYSE:TRU – Free Report) by 56.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,876 shares of the business services provider’s stock after purchasing an additional 3,201 shares during the period. Orion Portfolio […] - 2025-04-07 07:56:49
Barclays Cuts TransUnion (NYSE:TRU) Price Target to $85.00: TransUnion (NYSE:TRU – Free Report) had its price target cut by Barclays from $105.00 to $85.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. TRU has been the subject of several other reports. Morgan Stanley lowered their price objective on […] - 2025-04-07 05:38:48
Sei Investments Co. Reduces Holdings in TransUnion (NYSE:TRU): Sei Investments Co. reduced its stake in TransUnion (NYSE:TRU – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 66,136 shares of the business services provider’s stock after selling 616 shares during the period. […] - 2025-04-01 08:11:06
Korea Investment CORP Purchases 22,414 Shares of TransUnion (NYSE:TRU): Korea Investment CORP lifted its position in TransUnion (NYSE:TRU – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 143,091 shares of the business services provider’s stock after acquiring an additional 22,414 shares during the period. Korea Investment CORP owned 0.07% of […] - 2025-03-31 08:44:58
172,599 Shares in TransUnion (NYSE:TRU) Purchased by Raymond James Financial Inc.: Raymond James Financial Inc. acquired a new position in TransUnion (NYSE:TRU – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 172,599 shares of the business services provider’s stock, valued at approximately $16,002,000. Other hedge funds and other institutional investors have also recently added to or reduced their stakes in the company. […] - 2025-03-19 07:59:08
Jones Financial Companies Lllp Acquires 803 Shares of TransUnion (NYSE:TRU): Jones Financial Companies Lllp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 62.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,097 shares of the business services provider’s stock after purchasing an additional 803 shares during the period. […] - 2025-03-14 08:10:51
Charles Schwab Investment Management Inc. Has $64.95 Million Stock Holdings in TransUnion (NYSE:TRU): Charles Schwab Investment Management Inc. boosted its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 3.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 700,518 shares of the business services provider’s stock after buying an additional 22,826 shares during the period. Charles […] - 2025-03-13 08:24:51
TransUnion (NYSE:TRU) Receives $111.64 Consensus Target Price from Brokerages: TransUnion (NYSE:TRU – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective among […] - 2025-03-13 07:10:53
Analysts Anticipate 19% Upside For The Holdings of IMCB: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:42:57
US Bancorp DE Reduces Holdings in TransUnion (NYSE:TRU): US Bancorp DE reduced its position in TransUnion (NYSE:TRU – Free Report) by 13.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,995 shares of the business services provider’s stock after selling 1,765 shares during the quarter. US Bancorp DE’s holdings in TransUnion were worth $1,019,000 at the end of the most recent […] - 2025-03-10 09:10:54
TransUnion (NYSE:TRU) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. cut its stake in TransUnion (NYSE:TRU – Free Report) by 10.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,080 shares of the business services provider’s stock after selling 491 shares during the period. Atria Wealth Solutions […] - 2025-02-28 09:09:01
Truist Financial Corp Acquires 5,479 Shares of TransUnion (NYSE:TRU): Truist Financial Corp grew its holdings in TransUnion (NYSE:TRU – Free Report) by 29.1% in the fourth quarter, HoldingsChannel reports. The fund owned 24,326 shares of the business services provider’s stock after buying an additional 5,479 shares during the period. Truist Financial Corp’s holdings in TransUnion were worth $2,255,000 as of its most recent filing […] - 2025-02-27 09:13:07
TransUnion (NYSE:TRU) Receives $107.63 Consensus Target Price from Analysts: TransUnion (NYSE:TRU – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are presently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month price objective among […] - 2025-02-18 09:26:48
TransUnion (NYSE:TRU) Receives “Outperform” Rating from William Blair: William Blair restated their outperform rating on shares of TransUnion (NYSE:TRU – Free Report) in a research report released on Friday,RTT News reports. A number of other equities analysts have also weighed in on the stock. Needham & Company LLC reiterated a “hold” rating on shares of TransUnion in a research report on Friday. Wells […] - 2025-02-17 06:46:55
Implied VOE Analyst Target Price: $188: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:24
DAVENPORT & Co LLC Sells 2,974 Shares of TransUnion (NYSE:TRU): DAVENPORT & Co LLC decreased its position in TransUnion (NYSE:TRU – Free Report) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 30,513 shares of the business services provider’s stock after selling 2,974 shares during the quarter. DAVENPORT & Co LLC’s holdings in TransUnion were worth $2,830,000 as of its most recent SEC […] - 2025-02-05 09:48:47
TransUnion (NYSE:TRU) Given New $104.00 Price Target at UBS Group: TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $102.00 to $104.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the business services provider’s stock. TRU has been the topic of several other reports. Oppenheimer cut their price target on shares of […] - 2025-02-04 07:01:08

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TRU holdings

Date	Number of TRU Shares Held	Base Market Value of TRU Shares	Local Market Value of TRU Shares	Change in TRU Shares Held	Change in TRU Base Value	Current Price per TRU Share Held	Previous Price per TRU Share Held
2025-04-30 (Wednesday)	10,596	USD 879,044	USD 879,044
2025-04-29 (Tuesday)	10,596	USD 873,428	USD 873,428
2025-04-28 (Monday)	10,596	USD 864,740	USD 864,740	0	USD -5,086	USD 81.61	USD 82.09
2025-04-25 (Friday)	10,596	USD 869,826	USD 869,826	-148	USD -16,232	USD 82.09	USD 82.47
2025-04-24 (Thursday)	10,744	USD 886,058	USD 886,058	0	USD 55,977	USD 82.47	USD 77.26
2025-04-23 (Wednesday)	10,744	USD 830,081	USD 830,081	148	USD 29,447	USD 77.26	USD 75.56
2025-04-22 (Tuesday)	10,596	USD 800,634	USD 800,634	148	USD 61,856	USD 75.56	USD 70.71
2025-04-21 (Monday)	10,448	USD 738,778	USD 738,778	0	USD -22,777	USD 70.71	USD 72.89
2025-04-18 (Friday)	10,448	USD 761,555	USD 761,555	0	USD 0	USD 72.89	USD 72.89
2025-04-17 (Thursday)	10,448	USD 761,555	USD 761,555	0	USD -8,985	USD 72.89	USD 73.75
2025-04-16 (Wednesday)	10,448	USD 770,540	USD 770,540	0	USD -15,776	USD 73.75	USD 75.26
2025-04-15 (Tuesday)	10,448	USD 786,316	USD 786,316	-444	USD -28,188	USD 75.26	USD 74.78
2025-04-14 (Monday)	10,892	USD 814,504	USD 814,504	0	USD 25,488	USD 74.78	USD 72.44
2025-04-11 (Friday)	10,892	USD 789,016	USD 789,016	0	USD -2,723	USD 72.44	USD 72.69
2025-04-10 (Thursday)	10,892	USD 791,739	USD 791,739	-444	USD -126,250	USD 72.69	USD 80.98
2025-04-09 (Wednesday)	11,336	USD 917,989	USD 917,989	0	USD 132,858	USD 80.98	USD 69.26
2025-04-08 (Tuesday)	11,336	USD 785,131	USD 785,131	0	USD -15,644	USD 69.26	USD 70.64
2025-04-07 (Monday)	11,336	USD 800,775	USD 800,775	-148	USD -15,737	USD 70.64	USD 71.1
2025-04-04 (Friday)	11,484	USD 816,512	USD 816,512	0	USD -168,011	USD 71.1	USD 85.73
2025-04-02 (Wednesday)	11,484	USD 984,523	USD 984,523	-148	USD 9,063	USD 85.73	USD 83.86
2025-04-01 (Tuesday)	11,632	USD 975,460	USD 975,460	148	USD 22,403	USD 83.86	USD 82.99
2025-03-31 (Monday)	11,484	USD 953,057	USD 953,057	-296	USD -15,848	USD 82.99	USD 82.25
2025-03-28 (Friday)	11,780	USD 968,905	USD 968,905	-146	USD -40,989	USD 82.25	USD 84.68
2025-03-27 (Thursday)	11,926	USD 1,009,894	USD 1,009,894	0	USD -12,164	USD 84.68	USD 85.7
2025-03-26 (Wednesday)	11,926	USD 1,022,058	USD 1,022,058	0	USD -23,375	USD 85.7	USD 87.66
2025-03-25 (Tuesday)	11,926	USD 1,045,433	USD 1,045,433	-146	USD -14,368	USD 87.66	USD 87.79
2025-03-24 (Monday)	12,072	USD 1,059,801	USD 1,059,801	0	USD 29,577	USD 87.79	USD 85.34
2025-03-21 (Friday)	12,072	USD 1,030,224	USD 1,030,224	146	USD 13,413	USD 85.34	USD 85.26
2025-03-20 (Thursday)	11,926	USD 1,016,811	USD 1,016,811	148	USD 14,150	USD 85.26	USD 85.13
2025-03-19 (Wednesday)	11,778	USD 1,002,661	USD 1,002,661	147	USD 34,031	USD 85.13	USD 83.28
2025-03-18 (Tuesday)	11,631	USD 968,630	USD 968,630	-147	USD -41,216	USD 83.28	USD 85.74
2025-03-17 (Monday)	11,778	USD 1,009,846	USD 1,009,846	294	USD 63,794	USD 85.74	USD 82.38
2025-03-14 (Friday)	11,484	USD 946,052	USD 946,052	0	USD 22,164	USD 82.38	USD 80.45
2025-03-13 (Thursday)	11,484	USD 923,888	USD 923,888	-147	USD -45,207	USD 80.45	USD 83.32
2025-03-12 (Wednesday)	11,631	USD 969,095	USD 969,095	0	USD 11,864	USD 83.32	USD 82.3
2025-03-11 (Tuesday)	11,631	USD 957,231	USD 957,231	0	USD 16,748	USD 82.3	USD 80.86
2025-03-10 (Monday)	11,631	USD 940,483	USD 940,483	0	USD -65,250	USD 80.86	USD 86.47
2025-03-07 (Friday)	11,631	USD 1,005,733	USD 1,005,733	147	USD -28,631	USD 86.47	USD 90.07
2025-03-05 (Wednesday)	11,484	USD 1,034,364	USD 1,034,364	441	USD 61,586	USD 90.07	USD 88.09
2025-03-04 (Tuesday)	11,043	USD 972,778	USD 972,778	0	USD -19,215	USD 88.09	USD 89.83
2025-03-03 (Monday)	11,043	USD 991,993	USD 991,993	0	USD -28,711	USD 89.83	USD 92.43
2025-02-28 (Friday)	11,043	USD 1,020,704	USD 1,020,704	0	USD 8,282	USD 92.43	USD 91.68
2025-02-27 (Thursday)	11,043	USD 1,012,422	USD 1,012,422	0	USD -36,111	USD 91.68	USD 94.95
2025-02-26 (Wednesday)	11,043	USD 1,048,533	USD 1,048,533	160	USD 9,533	USD 94.95	USD 95.47
2025-02-25 (Tuesday)	10,883	USD 1,039,000	USD 1,039,000	-147	USD 11,004	USD 95.47	USD 93.2
2025-02-24 (Monday)	11,030	USD 1,027,996	USD 1,027,996	0	USD 16,655	USD 93.2	USD 91.69
2025-02-21 (Friday)	11,030	USD 1,011,341	USD 1,011,341	-147	USD -44,438	USD 91.69	USD 94.46
2025-02-20 (Thursday)	11,177	USD 1,055,779	USD 1,055,779	0	USD -21,348	USD 94.46	USD 96.37
2025-02-19 (Wednesday)	11,177	USD 1,077,127	USD 1,077,127	0	USD -7,936	USD 96.37	USD 97.08
2025-02-18 (Tuesday)	11,177	USD 1,085,063	USD 1,085,063	0	USD -29,731	USD 97.08	USD 99.74
2025-02-17 (Monday)	11,177	USD 1,114,794	USD 1,114,794	0	USD 0	USD 99.74	USD 99.74
2025-02-14 (Friday)	11,177	USD 1,114,794	USD 1,114,794	0	USD -5,700	USD 99.74	USD 100.25
2025-02-13 (Thursday)	11,177	USD 1,120,494	USD 1,120,494	0	USD 75,780	USD 100.25	USD 93.47
2025-02-12 (Wednesday)	11,177	USD 1,044,714	USD 1,044,714	150	USD 8,507	USD 93.47	USD 93.97
2025-02-11 (Tuesday)	11,027	USD 1,036,207	USD 1,036,207	0	USD -7,278	USD 93.97	USD 94.63
2025-02-10 (Monday)	11,027	USD 1,043,485	USD 1,043,485	0	USD -5,403	USD 94.63	USD 95.12
2025-02-07 (Friday)	11,027	USD 1,048,888	USD 1,048,888	0	USD -8,601	USD 95.12	USD 95.9
2025-02-06 (Thursday)	11,027	USD 1,057,489	USD 1,057,489	150	USD 7,967	USD 95.9	USD 96.49
2025-02-05 (Wednesday)	10,877	USD 1,049,522	USD 1,049,522	0	USD -12,943	USD 96.49	USD 97.68
2025-02-04 (Tuesday)	10,877	USD 1,062,465	USD 1,062,465	0	USD 15,880	USD 97.68	USD 96.22
2025-02-03 (Monday)	10,877	USD 1,046,585	USD 1,046,585	0	USD -32,957	USD 96.22	USD 99.25
2025-01-31 (Friday)	10,877	USD 1,079,542	USD 1,079,542	-150	USD -19,078	USD 99.25	USD 99.63
2025-01-30 (Thursday)	11,027	USD 1,098,620	USD 1,098,620	0	USD 31,317	USD 99.63	USD 96.79
2025-01-29 (Wednesday)	11,027	USD 1,067,303	USD 1,067,303	-150	USD -30,390	USD 96.79	USD 98.21
2025-01-28 (Tuesday)	11,177	USD 1,097,693	USD 1,097,693	-300	USD -25,791	USD 98.21	USD 97.89
2025-01-27 (Monday)	11,477	USD 1,123,484	USD 1,123,484	0	USD 28,923	USD 97.89	USD 95.37
2025-01-24 (Friday)	11,477	USD 1,094,561	USD 1,094,561	447	USD 35,791	USD 95.37	USD 95.99
2025-01-23 (Thursday)	11,030	USD 1,058,770	USD 1,058,770	-300	USD -29,250	USD 95.99	USD 96.03
2025-01-22 (Wednesday)	11,330	USD 1,088,020	USD 1,088,020
2025-01-21 (Tuesday)	11,166	USD 1,075,956	USD 1,075,956
2025-01-20 (Monday)	10,716	USD 1,021,449	USD 1,021,449
2025-01-17 (Friday)	10,716	USD 1,021,449	USD 1,021,449
2025-01-16 (Thursday)	10,566	USD 1,001,445	USD 1,001,445
2025-01-15 (Wednesday)	10,566	USD 1,004,615	USD 1,004,615
2025-01-14 (Tuesday)	10,566	USD 949,461	USD 949,461
2025-01-13 (Monday)	10,566	USD 932,872	USD 932,872
2025-01-10 (Friday)	10,417	USD 903,571	USD 903,571
2025-01-09 (Thursday)	10,715	USD 965,957	USD 965,957
2025-01-09 (Thursday)	10,715	USD 965,957	USD 965,957
2025-01-09 (Thursday)	10,715	USD 965,957	USD 965,957
2025-01-08 (Wednesday)	10,715	USD 965,957	USD 965,957
2025-01-08 (Wednesday)	10,715	USD 965,957	USD 965,957
2025-01-08 (Wednesday)	10,715	USD 965,957	USD 965,957
2025-01-02 (Thursday)	10,417	USD 956,801	USD 956,801
2024-12-30 (Monday)	10,417	USD 966,177	USD 966,177
2024-12-10 (Tuesday)	10,566	USD 1,024,902	USD 1,024,902	0	USD -12,574	USD 97	USD 98.19
2024-12-09 (Monday)	10,566	USD 1,037,476	USD 1,037,476	-149	USD -30,488	USD 98.19	USD 99.67
2024-12-06 (Friday)	10,715	USD 1,067,964	USD 1,067,964	298	USD 42,723	USD 99.67	USD 98.42
2024-12-05 (Thursday)	10,417	USD 1,025,241	USD 1,025,241	0	USD -23,959	USD 98.42	USD 100.72
2024-12-04 (Wednesday)	10,417	USD 1,049,200	USD 1,049,200	0	USD 7,187	USD 100.72	USD 100.03
2024-12-03 (Tuesday)	10,417	USD 1,042,013	USD 1,042,013	0	USD 10,209	USD 100.03	USD 99.05
2024-12-02 (Monday)	10,417	USD 1,031,804	USD 1,031,804	0	USD -25,522	USD 99.05	USD 101.5
2024-11-29 (Friday)	10,417	USD 1,057,326	USD 1,057,326	0	USD 5,209	USD 101.5	USD 101
2024-11-28 (Thursday)	10,417	USD 1,052,117	USD 1,052,117	0	USD 0	USD 101	USD 101
2024-11-27 (Wednesday)	10,417	USD 1,052,117	USD 1,052,117	0	USD 2,813	USD 101	USD 100.73
2024-11-26 (Tuesday)	10,417	USD 1,049,304	USD 1,049,304	0	USD -17,188	USD 100.73	USD 102.38
2024-11-26 (Tuesday)	10,417	USD 1,049,304	USD 1,049,304	0	USD -17,188	USD 100.73	USD 102.38
2024-11-25 (Monday)	10,417	USD 1,066,492	USD 1,066,492

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TRU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -148 82.090* 89.13 Profit of 13,191 on sale
2025-04-23 BUY 148 77.260* 89.38
2025-04-22 BUY 148 75.560* 89.57
2025-04-15 SELL -444 75.260* 90.78 Profit of 40,305 on sale
2025-04-10 SELL -444 72.690* 91.58 Profit of 40,663 on sale
2025-04-07 SELL -148 70.640* 92.45 Profit of 13,683 on sale
2025-04-02 SELL -148 85.730* 92.92 Profit of 13,752 on sale
2025-04-01 BUY 148 83.860* 93.07
2025-03-31 SELL -296 82.990* 93.25 Profit of 27,601 on sale
2025-03-28 SELL -146 82.250* 93.44 Profit of 13,642 on sale
2025-03-25 SELL -146 87.660* 93.85 Profit of 13,702 on sale
2025-03-21 BUY 146 85.340* 94.13
2025-03-20 BUY 148 85.260* 94.31
2025-03-19 BUY 147 85.130* 94.49
2025-03-18 SELL -147 83.280* 94.72 Profit of 13,924 on sale
2025-03-17 BUY 294 85.740* 94.91
2025-03-13 SELL -147 80.450* 95.49 Profit of 14,037 on sale
2025-03-07 BUY 147 86.470* 96.66
2025-03-05 BUY 441 90.070* 96.82
2025-02-26 BUY 160 94.950* 97.57
2025-02-25 SELL -147 95.470* 97.63 Profit of 14,352 on sale
2025-02-21 SELL -147 91.690* 97.95 Profit of 14,398 on sale
2025-02-12 BUY 150 93.470* 98.12
2025-02-06 BUY 150 95.900* 98.71
2025-01-31 SELL -150 99.250* 99.00 Profit of 14,849 on sale
2025-01-29 SELL -150 96.790* 99.09 Profit of 14,864 on sale
2025-01-28 SELL -300 98.210* 99.15 Profit of 29,746 on sale
2025-01-24 BUY 447 95.370* 99.54
2025-01-23 SELL -300 95.990* 99.84 Profit of 29,951 on sale
2024-12-09 SELL -149 98.190* 100.28 Profit of 14,942 on sale
2024-12-06 BUY 298 99.670* 100.35
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-148	82.090*	89.13 Profit of 13,191 on sale
2025-04-23	BUY	148	77.260*	89.38
2025-04-22	BUY	148	75.560*	89.57
2025-04-15	SELL	-444	75.260*	90.78 Profit of 40,305 on sale
2025-04-10	SELL	-444	72.690*	91.58 Profit of 40,663 on sale
2025-04-07	SELL	-148	70.640*	92.45 Profit of 13,683 on sale
2025-04-02	SELL	-148	85.730*	92.92 Profit of 13,752 on sale
2025-04-01	BUY	148	83.860*	93.07
2025-03-31	SELL	-296	82.990*	93.25 Profit of 27,601 on sale
2025-03-28	SELL	-146	82.250*	93.44 Profit of 13,642 on sale
2025-03-25	SELL	-146	87.660*	93.85 Profit of 13,702 on sale
2025-03-21	BUY	146	85.340*	94.13
2025-03-20	BUY	148	85.260*	94.31
2025-03-19	BUY	147	85.130*	94.49
2025-03-18	SELL	-147	83.280*	94.72 Profit of 13,924 on sale
2025-03-17	BUY	294	85.740*	94.91
2025-03-13	SELL	-147	80.450*	95.49 Profit of 14,037 on sale
2025-03-07	BUY	147	86.470*	96.66
2025-03-05	BUY	441	90.070*	96.82
2025-02-26	BUY	160	94.950*	97.57
2025-02-25	SELL	-147	95.470*	97.63 Profit of 14,352 on sale
2025-02-21	SELL	-147	91.690*	97.95 Profit of 14,398 on sale
2025-02-12	BUY	150	93.470*	98.12
2025-02-06	BUY	150	95.900*	98.71
2025-01-31	SELL	-150	99.250*	99.00 Profit of 14,849 on sale
2025-01-29	SELL	-150	96.790*	99.09 Profit of 14,864 on sale
2025-01-28	SELL	-300	98.210*	99.15 Profit of 29,746 on sale
2025-01-24	BUY	447	95.370*	99.54
2025-01-23	SELL	-300	95.990*	99.84 Profit of 29,951 on sale
2024-12-09	SELL	-149	98.190*	100.28 Profit of 14,942 on sale
2024-12-06	BUY	298	99.670*	100.35

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	427,892	0	640,143	66.8%
2025-04-30	360,178	0	523,351	68.8%
2025-04-29	273,404	1,667	504,512	54.2%
2025-04-28	419,840	0	781,924	53.7%
2025-04-25	499,542	0	840,953	59.4%
2025-04-24	829,464	0	1,358,156	61.1%
2025-04-23	532,022	5	967,688	55.0%
2025-04-22	476,903	0	1,371,286	34.8%
2025-04-21	267,359	10	698,486	38.3%
2025-04-17	218,083	0	416,741	52.3%
2025-04-16	321,345	0	566,015	56.8%
2025-04-15	459,233	0	884,011	51.9%
2025-04-14	301,249	0	1,040,708	28.9%
2025-04-11	488,819	866	1,757,084	27.8%
2025-04-10	792,981	3,971	1,401,497	56.6%
2025-04-09	1,412,230	417	2,061,372	68.5%
2025-04-08	711,921	65	1,199,065	59.4%
2025-04-07	722,781	0	1,253,057	57.7%
2025-04-04	594,365	11,286	2,333,161	25.5%
2025-04-03	588,911	7,629	1,677,764	35.1%
2025-04-02	468,587	0	845,653	55.4%
2025-04-01	297,853	0	618,898	48.1%
2025-03-31	342,793	42	925,605	37.0%
2025-03-28	230,677	0	945,256	24.4%
2025-03-27	241,413	0	620,378	38.9%
2025-03-26	342,242	0	640,714	53.4%
2025-03-25	363,418	0	538,910	67.4%
2025-03-24	357,952	4,550	654,061	54.7%
2025-03-21	456,379	49	1,013,698	45.0%
2025-03-20	282,672	0	525,260	53.8%
2025-03-19	259,443	0	593,612	43.7%
2025-03-18	235,168	0	604,679	38.9%
2025-03-17	507,514	0	1,083,918	46.8%
2025-03-14	336,687	0	872,583	38.6%
2025-03-13	247,683	0	686,355	36.1%
2025-03-12	655,132	122	932,475	70.3%
2025-03-11	421,590	500	701,572	60.1%
2025-03-10	888,206	2,360	2,047,152	43.4%
2025-03-07	400,516	0	1,138,168	35.2%
2025-03-06	502,428	770	937,927	53.6%
2025-03-05	278,616	0	577,183	48.3%
2025-03-04	432,578	0	852,164	50.8%
2025-03-03	335,645	108	655,448	51.2%
2025-02-28	232,871	0	626,989	37.1%
2025-02-27	167,992	0	504,210	33.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE