Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53
Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
TYL's fourth-quarter 2024 revenues reflect the benefits of a rise in subscription revenues, driven by new software contracts. - 2025-02-13 14:21:00
Tyler: Recurring Revenue Soars 14.9%
Tyler Technologies (NYSE:TYL), a leading provider of integrated software solutions for the public sector, reported its fourth-quarter 2024 earnings on February 12, 2025. The company posted revenues of $541.1 million, exceeding the expected $540 million. Non-GAAP earnings per shar - 2025-02-13 13:50:51
Stephens Inc. AR Decreases Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Stephens Inc. AR decreased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 3,156 shares of the technology company’s stock after selling 40 shares during the period. Stephens Inc. AR’s holdings in Tyler Technologies were worth $1,820,000 at the end […] - 2025-02-13 10:43:04

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-04-30 (Wednesday)1,846USD 1,002,932USD 1,002,932
2025-04-29 (Tuesday)1,846USD 986,041USD 986,041
2025-04-28 (Monday)1,846USD 963,095TYL holding decreased by -5390USD 963,0950USD -5,390 USD 521.72 USD 524.64
2025-04-25 (Friday)1,846TYL holding decreased by -26USD 968,485TYL holding decreased by -24611USD 968,485-26USD -24,611 USD 524.64 USD 530.5
2025-04-24 (Thursday)1,872USD 993,096TYL holding decreased by -72577USD 993,0960USD -72,577 USD 530.5 USD 569.27
2025-04-23 (Wednesday)1,872TYL holding increased by 26USD 1,065,673TYL holding increased by 24824USD 1,065,67326USD 24,824 USD 569.27 USD 563.84
2025-04-22 (Tuesday)1,846TYL holding increased by 26USD 1,040,849TYL holding increased by 29784USD 1,040,84926USD 29,784 USD 563.84 USD 555.53
2025-04-21 (Monday)1,820USD 1,011,065TYL holding decreased by -26699USD 1,011,0650USD -26,699 USD 555.53 USD 570.2
2025-04-18 (Friday)1,820USD 1,037,764USD 1,037,7640USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)1,820USD 1,037,764TYL holding increased by 1656USD 1,037,7640USD 1,656 USD 570.2 USD 569.29
2025-04-16 (Wednesday)1,820USD 1,036,108TYL holding decreased by -16635USD 1,036,1080USD -16,635 USD 569.29 USD 578.43
2025-04-15 (Tuesday)1,820TYL holding decreased by -78USD 1,052,743TYL holding decreased by -32552USD 1,052,743-78USD -32,552 USD 578.43 USD 571.81
2025-04-14 (Monday)1,898USD 1,085,295TYL holding increased by 6206USD 1,085,2950USD 6,206 USD 571.81 USD 568.54
2025-04-11 (Friday)1,898USD 1,079,089TYL holding increased by 20783USD 1,079,0890USD 20,783 USD 568.54 USD 557.59
2025-04-10 (Thursday)1,898TYL holding decreased by -78USD 1,058,306TYL holding decreased by -58094USD 1,058,306-78USD -58,094 USD 557.59 USD 564.98
2025-04-09 (Wednesday)1,976USD 1,116,400TYL holding increased by 85560USD 1,116,4000USD 85,560 USD 564.98 USD 521.68
2025-04-08 (Tuesday)1,976USD 1,030,840TYL holding decreased by -26379USD 1,030,8400USD -26,379 USD 521.68 USD 535.03
2025-04-07 (Monday)1,976TYL holding decreased by -26USD 1,057,219TYL holding decreased by -20337USD 1,057,219-26USD -20,337 USD 535.03 USD 538.24
2025-04-04 (Friday)2,002USD 1,077,556TYL holding decreased by -87228USD 1,077,5560USD -87,228 USD 538.24 USD 581.81
2025-04-02 (Wednesday)2,002TYL holding decreased by -26USD 1,164,784TYL holding decreased by -20643USD 1,164,784-26USD -20,643 USD 581.81 USD 584.53
2025-04-01 (Tuesday)2,028TYL holding increased by 26USD 1,185,427TYL holding increased by 21484USD 1,185,42726USD 21,484 USD 584.53 USD 581.39
2025-03-31 (Monday)2,002TYL holding decreased by -52USD 1,163,943TYL holding decreased by -26679USD 1,163,943-52USD -26,679 USD 581.39 USD 579.66
2025-03-28 (Friday)2,054TYL holding decreased by -26USD 1,190,622TYL holding decreased by -12450USD 1,190,622-26USD -12,450 USD 579.66 USD 578.4
2025-03-27 (Thursday)2,080USD 1,203,072TYL holding increased by 2226USD 1,203,0720USD 2,226 USD 578.4 USD 577.33
2025-03-26 (Wednesday)2,080USD 1,200,846TYL holding decreased by -6178USD 1,200,8460USD -6,178 USD 577.33 USD 580.3
2025-03-25 (Tuesday)2,080TYL holding decreased by -26USD 1,207,024TYL holding decreased by -2641USD 1,207,024-26USD -2,641 USD 580.3 USD 574.39
2025-03-24 (Monday)2,106USD 1,209,665TYL holding increased by 16848USD 1,209,6650USD 16,848 USD 574.39 USD 566.39
2025-03-21 (Friday)2,106TYL holding increased by 26USD 1,192,817TYL holding increased by 9359USD 1,192,81726USD 9,359 USD 566.39 USD 568.97
2025-03-20 (Thursday)2,080TYL holding increased by 26USD 1,183,458TYL holding decreased by -3857USD 1,183,45826USD -3,857 USD 568.97 USD 578.05
2025-03-19 (Wednesday)2,054TYL holding increased by 26USD 1,187,315TYL holding increased by 21884USD 1,187,31526USD 21,884 USD 578.05 USD 574.67
2025-03-18 (Tuesday)2,028TYL holding decreased by -26USD 1,165,431TYL holding decreased by -14736USD 1,165,431-26USD -14,736 USD 574.67 USD 574.57
2025-03-17 (Monday)2,054TYL holding increased by 52USD 1,180,167TYL holding increased by 52280USD 1,180,16752USD 52,280 USD 574.57 USD 563.38
2025-03-14 (Friday)2,002USD 1,127,887TYL holding increased by 19960USD 1,127,8870USD 19,960 USD 563.38 USD 553.41
2025-03-13 (Thursday)2,002TYL holding decreased by -26USD 1,107,927TYL holding decreased by -45397USD 1,107,927-26USD -45,397 USD 553.41 USD 568.7
2025-03-12 (Wednesday)2,028USD 1,153,324TYL holding increased by 7058USD 1,153,3240USD 7,058 USD 568.7 USD 565.22
2025-03-11 (Tuesday)2,028USD 1,146,266TYL holding decreased by -12249USD 1,146,2660USD -12,249 USD 565.22 USD 571.26
2025-03-10 (Monday)2,028USD 1,158,515TYL holding decreased by -33969USD 1,158,5150USD -33,969 USD 571.26 USD 588.01
2025-03-07 (Friday)2,028TYL holding increased by 26USD 1,192,484TYL holding decreased by -59046USD 1,192,48426USD -59,046 USD 588.01 USD 625.14
2025-03-05 (Wednesday)2,002TYL holding increased by 78USD 1,251,530TYL holding increased by 63845USD 1,251,53078USD 63,845 USD 625.14 USD 617.3
2025-03-04 (Tuesday)1,924USD 1,187,685TYL holding increased by 20991USD 1,187,6850USD 20,991 USD 617.3 USD 606.39
2025-03-03 (Monday)1,924USD 1,166,694TYL holding decreased by -3925USD 1,166,6940USD -3,925 USD 606.39 USD 608.43
2025-02-28 (Friday)1,924USD 1,170,619TYL holding increased by 5810USD 1,170,6190USD 5,810 USD 608.43 USD 605.41
2025-02-27 (Thursday)1,924USD 1,164,809TYL holding decreased by -21279USD 1,164,8090USD -21,279 USD 605.41 USD 616.47
2025-02-26 (Wednesday)1,924TYL holding increased by 28USD 1,186,088TYL holding increased by 18474USD 1,186,08828USD 18,474 USD 616.47 USD 615.83
2025-02-25 (Tuesday)1,896TYL holding decreased by -26USD 1,167,614TYL holding decreased by -11668USD 1,167,614-26USD -11,668 USD 615.83 USD 613.57
2025-02-24 (Monday)1,922USD 1,179,282TYL holding decreased by -3152USD 1,179,2820USD -3,152 USD 613.57 USD 615.21
2025-02-21 (Friday)1,922TYL holding decreased by -26USD 1,182,434TYL holding decreased by -44981USD 1,182,434-26USD -44,981 USD 615.21 USD 630.09
2025-02-20 (Thursday)1,948USD 1,227,415TYL holding decreased by -28422USD 1,227,4150USD -28,422 USD 630.09 USD 644.68
2025-02-19 (Wednesday)1,948USD 1,255,837TYL holding increased by 9136USD 1,255,8370USD 9,136 USD 644.68 USD 639.99
2025-02-18 (Tuesday)1,948USD 1,246,701TYL holding decreased by -3331USD 1,246,7010USD -3,331 USD 639.99 USD 641.7
2025-02-17 (Monday)1,948USD 1,250,032USD 1,250,0320USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)1,948USD 1,250,032TYL holding decreased by -9818USD 1,250,0320USD -9,818 USD 641.7 USD 646.74
2025-02-13 (Thursday)1,948USD 1,259,850TYL holding increased by 71044USD 1,259,8500USD 71,044 USD 646.74 USD 610.27
2025-02-12 (Wednesday)1,948TYL holding increased by 26USD 1,188,806TYL holding increased by 17405USD 1,188,80626USD 17,405 USD 610.27 USD 609.47
2025-02-11 (Tuesday)1,922USD 1,171,401TYL holding decreased by -4536USD 1,171,4010USD -4,536 USD 609.47 USD 611.83
2025-02-10 (Monday)1,922USD 1,175,937TYL holding increased by 10744USD 1,175,9370USD 10,744 USD 611.83 USD 606.24
2025-02-07 (Friday)1,922USD 1,165,193TYL holding decreased by -18471USD 1,165,1930USD -18,471 USD 606.24 USD 615.85
2025-02-06 (Thursday)1,922TYL holding increased by 26USD 1,183,664TYL holding increased by 15728USD 1,183,66426USD 15,728 USD 615.85 USD 616
2025-02-05 (Wednesday)1,896USD 1,167,936TYL holding increased by 15016USD 1,167,9360USD 15,016 USD 616 USD 608.08
2025-02-04 (Tuesday)1,896USD 1,152,920TYL holding increased by 9613USD 1,152,9200USD 9,613 USD 608.08 USD 603.01
2025-02-03 (Monday)1,896USD 1,143,307TYL holding increased by 2598USD 1,143,3070USD 2,598 USD 603.01 USD 601.64
2025-01-31 (Friday)1,896TYL holding decreased by -26USD 1,140,709TYL holding decreased by -10358USD 1,140,709-26USD -10,358 USD 601.64 USD 598.89
2025-01-30 (Thursday)1,922USD 1,151,067TYL holding decreased by -16375USD 1,151,0670USD -16,375 USD 598.89 USD 607.41
2025-01-29 (Wednesday)1,922TYL holding decreased by -26USD 1,167,442TYL holding decreased by -40026USD 1,167,442-26USD -40,026 USD 607.41 USD 619.85
2025-01-28 (Tuesday)1,948TYL holding decreased by -52USD 1,207,468TYL holding decreased by -7292USD 1,207,468-52USD -7,292 USD 619.85 USD 607.38
2025-01-27 (Monday)2,000USD 1,214,760TYL holding increased by 30900USD 1,214,7600USD 30,900 USD 607.38 USD 591.93
2025-01-24 (Friday)2,000TYL holding increased by 78USD 1,183,860TYL holding increased by 43211USD 1,183,86078USD 43,211 USD 591.93 USD 593.47
2025-01-23 (Thursday)1,922TYL holding decreased by -52USD 1,140,649TYL holding decreased by -16174USD 1,140,649-52USD -16,174 USD 593.47 USD 586.03
2025-01-22 (Wednesday)1,974USD 1,156,823USD 1,156,823
2025-01-21 (Tuesday)1,946USD 1,137,534USD 1,137,534
2025-01-20 (Monday)1,868USD 1,063,508USD 1,063,508
2025-01-17 (Friday)1,868USD 1,063,508USD 1,063,508
2025-01-16 (Thursday)1,842USD 1,059,942USD 1,059,942
2025-01-15 (Wednesday)1,842USD 1,053,403USD 1,053,403
2025-01-14 (Tuesday)1,842USD 1,050,437USD 1,050,437
2025-01-13 (Monday)1,842USD 1,035,222USD 1,035,222
2025-01-10 (Friday)1,816USD 1,016,415USD 1,016,415
2025-01-09 (Thursday)1,868USD 1,074,511USD 1,074,511
2025-01-09 (Thursday)1,868USD 1,074,511USD 1,074,511
2025-01-09 (Thursday)1,868USD 1,074,511USD 1,074,511
2025-01-08 (Wednesday)1,868USD 1,074,511USD 1,074,511
2025-01-08 (Wednesday)1,868USD 1,074,511USD 1,074,511
2025-01-08 (Wednesday)1,868USD 1,074,511USD 1,074,511
2025-01-02 (Thursday)1,816TYL holding decreased by -26USD 1,043,601TYL holding decreased by -93723USD 1,043,601-26USD -93,723 USD 574.67 USD 617.44
2024-12-30 (Monday)1,816USD 1,051,537USD 1,051,537
2024-12-10 (Tuesday)1,842USD 1,137,324TYL holding decreased by -7976USD 1,137,3240USD -7,976 USD 617.44 USD 621.77
2024-12-09 (Monday)1,842TYL holding decreased by -26USD 1,145,300TYL holding decreased by -18744USD 1,145,300-26USD -18,744 USD 621.77 USD 623.15
2024-12-06 (Friday)1,868TYL holding increased by 52USD 1,164,044TYL holding increased by 18638USD 1,164,04452USD 18,638 USD 623.15 USD 630.73
2024-12-05 (Thursday)1,816USD 1,145,406TYL holding decreased by -9007USD 1,145,4060USD -9,007 USD 630.73 USD 635.69
2024-12-04 (Wednesday)1,816USD 1,154,413TYL holding increased by 23317USD 1,154,4130USD 23,317 USD 635.69 USD 622.85
2024-12-03 (Tuesday)1,816USD 1,131,096TYL holding decreased by -4957USD 1,131,0960USD -4,957 USD 622.85 USD 625.58
2024-12-02 (Monday)1,816USD 1,136,053TYL holding decreased by -6520USD 1,136,0530USD -6,520 USD 625.58 USD 629.17
2024-11-29 (Friday)1,816USD 1,142,573TYL holding decreased by -2306USD 1,142,5730USD -2,306 USD 629.17 USD 630.44
2024-11-28 (Thursday)1,816USD 1,144,879USD 1,144,8790USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)1,816USD 1,144,879TYL holding decreased by -8626USD 1,144,8790USD -8,626 USD 630.44 USD 635.19
2024-11-26 (Tuesday)1,816USD 1,153,505TYL holding increased by 19976USD 1,153,5050USD 19,976 USD 635.19 USD 624.19
2024-11-26 (Tuesday)1,816USD 1,153,505TYL holding increased by 19976USD 1,153,5050USD 19,976 USD 635.19 USD 624.19
2024-11-25 (Monday)1,816TYL holding decreased by -175USD 1,133,529TYL holding decreased by -79169USD 1,133,529-175USD -79,169 USD 624.19 USD 609.09
2024-11-25 (Monday)1,816TYL holding decreased by -175USD 1,133,529TYL holding decreased by -79169USD 1,133,529-175USD -79,169 USD 624.19 USD 609.09
2024-11-22 (Friday)1,991TYL holding increased by 29USD 1,212,698TYL holding increased by 40972USD 1,212,69829USD 40,972 USD 609.09 USD 597.21
2024-11-21 (Thursday)1,962USD 1,171,726TYL holding decreased by -7711USD 1,171,7260USD -7,711 USD 597.21 USD 601.14
2024-11-20 (Wednesday)1,962TYL holding increased by 29USD 1,179,437TYL holding increased by 20256USD 1,179,43729USD 20,256 USD 601.14 USD 599.68
2024-11-19 (Tuesday)1,933USD 1,159,181TYL holding decreased by -2919USD 1,159,1810USD -2,919 USD 599.68 USD 601.19
2024-11-18 (Monday)1,933TYL holding increased by 58USD 1,162,100TYL holding increased by 1250USD 1,162,10058USD 1,250 USD 601.19 USD 619.12
2024-11-12 (Tuesday)1,875TYL holding increased by 116USD 1,160,850TYL holding increased by 64606USD 1,160,850116USD 64,606 USD 619.12 USD 623.22
2024-11-12 (Tuesday)1,875TYL holding increased by 116USD 1,160,850TYL holding increased by 64606USD 1,160,850116USD 64,606 USD 619.12 USD 623.22
2024-11-08 (Friday)1,759USD 1,096,244TYL holding increased by 13843USD 1,096,2440USD 13,843 USD 623.22 USD 615.35
2024-11-08 (Friday)1,759USD 1,096,244TYL holding increased by 13843USD 1,096,2440USD 13,843 USD 623.22 USD 615.35
2024-11-07 (Thursday)1,759TYL holding increased by 29USD 1,082,401TYL holding increased by 38865USD 1,082,40129USD 38,865 USD 615.35 USD 603.2
2024-11-07 (Thursday)1,759TYL holding increased by 29USD 1,082,401TYL holding increased by 38865USD 1,082,40129USD 38,865 USD 615.35 USD 603.2
2024-11-06 (Wednesday)1,730USD 1,043,536TYL holding decreased by -5450USD 1,043,5360USD -5,450 USD 603.2 USD 606.35
2024-11-06 (Wednesday)1,730USD 1,043,536TYL holding decreased by -5450USD 1,043,5360USD -5,450 USD 603.2 USD 606.35
2024-11-05 (Tuesday)1,730USD 1,048,986TYL holding increased by 9931USD 1,048,9860USD 9,931 USD 606.35 USD 600.61
2024-11-05 (Tuesday)1,730USD 1,048,986TYL holding increased by 9931USD 1,048,9860USD 9,931 USD 606.35 USD 600.61
2024-11-04 (Monday)1,730TYL holding decreased by -87USD 1,039,055TYL holding decreased by -56142USD 1,039,055-87USD -56,142 USD 600.61 USD 602.75
2024-11-04 (Monday)1,730TYL holding decreased by -87USD 1,039,055TYL holding decreased by -56142USD 1,039,055-87USD -56,142 USD 600.61 USD 602.75
2024-11-01 (Friday)1,817USD 1,095,197TYL holding decreased by -5160USD 1,095,1970USD -5,160 USD 602.75 USD 605.59
2024-11-01 (Friday)1,817USD 1,095,197TYL holding decreased by -5160USD 1,095,1970USD -5,160 USD 602.75 USD 605.59
2024-10-31 (Thursday)1,817USD 1,100,357TYL holding decreased by -16735USD 1,100,3570USD -16,735 USD 605.59 USD 614.8
2024-10-31 (Thursday)1,817USD 1,100,357TYL holding decreased by -16735USD 1,100,3570USD -16,735 USD 605.59 USD 614.8
2024-10-30 (Wednesday)1,817TYL holding increased by 29USD 1,117,092TYL holding increased by 20190USD 1,117,09229USD 20,190 USD 614.8 USD 613.48
2024-10-30 (Wednesday)1,817TYL holding increased by 29USD 1,117,092TYL holding increased by 20190USD 1,117,09229USD 20,190 USD 614.8 USD 613.48
2024-10-29 (Tuesday)1,788USD 1,096,902TYL holding increased by 14465USD 1,096,9020USD 14,465 USD 613.48 USD 605.39
2024-10-29 (Tuesday)1,788USD 1,096,902TYL holding increased by 14465USD 1,096,9020USD 14,465 USD 613.48 USD 605.39
2024-10-28 (Monday)1,788USD 1,082,437TYL holding decreased by -841USD 1,082,4370USD -841 USD 605.39 USD 605.86
2024-10-28 (Monday)1,788USD 1,082,437TYL holding decreased by -841USD 1,082,4370USD -841 USD 605.39 USD 605.86
2024-10-25 (Friday)1,788USD 1,083,278TYL holding decreased by -10388USD 1,083,2780USD -10,388 USD 605.86 USD 611.67
2024-10-25 (Friday)1,788USD 1,083,278TYL holding decreased by -10388USD 1,083,2780USD -10,388 USD 605.86 USD 611.67
2024-10-24 (Thursday)1,788USD 1,093,666TYL holding increased by 52657USD 1,093,6660USD 52,657 USD 611.67 USD 582.22
2024-10-23 (Wednesday)1,788USD 1,041,009TYL holding decreased by -6509USD 1,041,0090USD -6,509 USD 582.22 USD 585.86
2024-10-23 (Wednesday)1,788USD 1,041,009TYL holding decreased by -6509USD 1,041,0090USD -6,509 USD 582.22 USD 585.86
2024-10-22 (Tuesday)1,788USD 1,047,518TYL holding decreased by -1627USD 1,047,5180USD -1,627 USD 585.86 USD 586.77
2024-10-22 (Tuesday)1,788USD 1,047,518TYL holding decreased by -1627USD 1,047,5180USD -1,627 USD 585.86 USD 586.77
2024-10-21 (Monday)1,788USD 1,049,145TYL holding decreased by -2968USD 1,049,1450USD -2,968 USD 586.77 USD 588.43
2024-10-21 (Monday)1,788USD 1,049,145TYL holding decreased by -2968USD 1,049,1450USD -2,968 USD 586.77 USD 588.43
2024-10-18 (Friday)1,788USD 1,052,113USD 1,052,113
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-26532.515513.610 515.500USD -13,403 598.85 Profit of 2,167 on sale
2025-04-23BUY26584.080567.715 569.352USD 14,803 599.71
2025-04-22BUY26568.160551.460 553.130USD 14,381 600.03
2025-04-15SELL-78579.770573.360 574.001USD -44,772 601.50 Profit of 2,145 on sale
2025-04-10SELL-78563.850539.675 542.092USD -42,283 602.52 Profit of 4,713 on sale
2025-04-07SELL-26552.988514.910 518.718USD -13,487 604.36 Profit of 2,227 on sale
2025-04-02SELL-26 581.810* 605.26 Profit of 15,737 on sale
2025-04-01BUY26 584.530* 605.47
2025-03-31SELL-52 581.390* 605.72 Profit of 31,497 on sale
2025-03-28SELL-26 579.660* 605.99 Profit of 15,756 on sale
2025-03-25SELL-26 580.300* 606.87 Profit of 15,779 on sale
2025-03-21BUY26 566.390* 607.67
2025-03-20BUY26 568.970* 608.10
2025-03-19BUY26 578.050* 608.44
2025-03-18SELL-26 574.670* 608.82 Profit of 15,829 on sale
2025-03-17BUY52 574.570* 609.22
2025-03-13SELL-26 553.410* 610.41 Profit of 15,871 on sale
2025-03-07BUY26 588.010* 612.24
2025-03-05BUY78 625.140* 612.08
2025-02-26BUY28624.750613.310 614.454USD 17,205 612.17
2025-02-25SELL-26621.760609.250 610.501USD -15,873 612.12 Profit of 42 on sale
2025-02-21SELL-26629.010613.570 615.114USD -15,993 612.06 Loss of -80 on sale
2025-02-12BUY26614.450601.660 602.939USD 15,676 609.43
2025-02-06BUY26616.620611.515 612.026USD 15,913 609.34
2025-01-31SELL-26605.970593.896 595.103USD -15,473 609.49 Profit of 374 on sale
2025-01-29SELL-26616.165605.920 606.944USD -15,781 609.72 Profit of 72 on sale
2025-01-28SELL-52626.075600.760 603.292USD -31,371 609.53 Profit of 324 on sale
2025-01-24BUY78594.970590.290 590.758USD 46,079 609.91
2025-01-23SELL-52593.610582.400 583.521USD -30,343 610.23 Profit of 1,389 on sale
2025-01-02SELL-26583.771573.850 574.842USD -14,946 610.94 Profit of 939 on sale
2024-12-09SELL-26623.760612.920 614.004USD -15,964 610.58 Loss of -89 on sale
2024-12-06BUY52637.710620.760 622.455USD 32,368 610.31
2024-11-25SELL-175625.860609.980 611.568USD -107,024 604.48 Loss of -1,241 on sale
2024-11-25SELL-175625.860609.980 611.568USD -107,024 604.48 Loss of -1,241 on sale
2024-11-22BUY29610.750602.080 602.947USD 17,485 604.34
2024-11-20BUY29602.330596.040 596.669USD 17,303 604.66
2024-11-18BUY58603.530596.040 596.789USD 34,614 604.93
2024-11-12BUY116620.020609.340 610.408USD 70,807 603.95
2024-11-12BUY116620.020609.340 610.408USD 70,807 603.95
2024-11-07BUY29619.760606.210 607.565USD 17,619 601.50
2024-11-07BUY29619.760606.210 607.565USD 17,619 601.50
2024-11-04SELL-87605.110596.540 597.397USD -51,974 600.90 Profit of 305 on sale
2024-11-04SELL-87605.110596.540 597.397USD -51,974 600.90 Profit of 305 on sale
2024-10-30BUY29616.620609.210 609.951USD 17,689 597.76
2024-10-30BUY29616.620609.210 609.951USD 17,689 597.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%
2025-03-0674,44738127,45158.4%
2025-03-0571,9169,143111,64864.4%
2025-03-0490,66076113,62679.8%
2025-03-0359,4154120,98049.1%
2025-02-2861,2441,31798,97861.9%
2025-02-2749,5712586,26857.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.