Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

Mariner LLC Raises Stock Position in Universal Health Services, Inc. (NYSE:UHS): Mariner LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 60.4% in the 4th quarter, HoldingsChannel reports. The firm owned 5,540 shares of the health services provider’s stock after acquiring an additional 2,087 shares during the quarter. Mariner LLC’s holdings in Universal Health Services were worth $994,000 as […] - 2025-04-28 08:08:51
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Universal Health Services, Inc. (NYSE:UHS) Receives $224.92 Average Price Target from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat reports. Nine analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-22 05:48:58
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Monday's ETF Movers: CCMG, SPXL: In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Wells Fargo & Company MN Sells 16,409 Shares of Universal Health Services, Inc. (NYSE:UHS): Wells Fargo & Company MN lowered its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 25.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,784 shares of the health services provider’s stock after […] - 2025-04-18 08:16:55
Alliancebernstein L.P. Sells 16,621 Shares of Universal Health Services, Inc. (NYSE:UHS): Alliancebernstein L.P. lessened its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 71,913 shares of the health services provider’s stock after selling 16,621 shares during the period. Alliancebernstein […] - 2025-04-10 08:28:51
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-04-30 (Wednesday)	2,026	USD 358,744	USD 358,744
2025-04-29 (Tuesday)	2,026	USD 348,229	USD 348,229
2025-04-28 (Monday)	2,026	USD 350,316	USD 350,316	0	USD 2,492	USD 172.91	USD 171.68
2025-04-25 (Friday)	2,026	USD 347,824	USD 347,824	-28	USD -9,572	USD 171.68	USD 174
2025-04-24 (Thursday)	2,054	USD 357,396	USD 357,396	0	USD 14,809	USD 174	USD 166.79
2025-04-23 (Wednesday)	2,054	USD 342,587	USD 342,587	28	USD 15,793	USD 166.79	USD 161.3
2025-04-22 (Tuesday)	2,026	USD 326,794	USD 326,794	28	USD 13,008	USD 161.3	USD 157.05
2025-04-21 (Monday)	1,998	USD 313,786	USD 313,786	0	USD -35,464	USD 157.05	USD 174.8
2025-04-18 (Friday)	1,998	USD 349,250	USD 349,250	0	USD 0	USD 174.8	USD 174.8
2025-04-17 (Thursday)	1,998	USD 349,250	USD 349,250	0	USD 2,277	USD 174.8	USD 173.66
2025-04-16 (Wednesday)	1,998	USD 346,973	USD 346,973	0	USD -3,676	USD 173.66	USD 175.5
2025-04-15 (Tuesday)	1,998	USD 350,649	USD 350,649	-84	USD -21,654	USD 175.5	USD 178.82
2025-04-14 (Monday)	2,082	USD 372,303	USD 372,303	0	USD 7,099	USD 178.82	USD 175.41
2025-04-11 (Friday)	2,082	USD 365,204	USD 365,204	0	USD -5,892	USD 175.41	USD 178.24
2025-04-10 (Thursday)	2,082	USD 371,096	USD 371,096	-84	USD -25,434	USD 178.24	USD 183.07
2025-04-09 (Wednesday)	2,166	USD 396,530	USD 396,530	0	USD 21,206	USD 183.07	USD 173.28
2025-04-08 (Tuesday)	2,166	USD 375,324	USD 375,324	0	USD 3,487	USD 173.28	USD 171.67
2025-04-07 (Monday)	2,166	USD 371,837	USD 371,837	-28	USD -11,082	USD 171.67	USD 174.53
2025-04-04 (Friday)	2,194	USD 382,919	USD 382,919	0	USD -31,264	USD 174.53	USD 188.78
2025-04-02 (Wednesday)	2,194	USD 414,183	USD 414,183	-28	USD -3,131	USD 188.78	USD 187.81
2025-04-01 (Tuesday)	2,222	USD 417,314	USD 417,314	28	USD 5,061	USD 187.81	USD 187.9
2025-03-31 (Monday)	2,194	USD 412,253	USD 412,253	-56	USD -6,652	USD 187.9	USD 186.18
2025-03-28 (Friday)	2,250	USD 418,905	USD 418,905	-28	USD -6,010	USD 186.18	USD 186.53
2025-03-27 (Thursday)	2,278	USD 424,915	USD 424,915	0	USD 4,715	USD 186.53	USD 184.46
2025-03-26 (Wednesday)	2,278	USD 420,200	USD 420,200	0	USD -3,303	USD 184.46	USD 185.91
2025-03-25 (Tuesday)	2,278	USD 423,503	USD 423,503	-28	USD 4,780	USD 185.91	USD 181.58
2025-03-24 (Monday)	2,306	USD 418,723	USD 418,723	0	USD 17,156	USD 181.58	USD 174.14
2025-03-21 (Friday)	2,306	USD 401,567	USD 401,567	28	USD -5,512	USD 174.14	USD 178.7
2025-03-20 (Thursday)	2,278	USD 407,079	USD 407,079	28	USD 6,399	USD 178.7	USD 178.08
2025-03-19 (Wednesday)	2,250	USD 400,680	USD 400,680	28	USD 8,853	USD 178.08	USD 176.34
2025-03-18 (Tuesday)	2,222	USD 391,827	USD 391,827	-28	USD -978	USD 176.34	USD 174.58
2025-03-17 (Monday)	2,250	USD 392,805	USD 392,805	56	USD 24,937	USD 174.58	USD 167.67
2025-03-14 (Friday)	2,194	USD 367,868	USD 367,868	0	USD 8,074	USD 167.67	USD 163.99
2025-03-13 (Thursday)	2,194	USD 359,794	USD 359,794	-28	USD -10,413	USD 163.99	USD 166.61
2025-03-12 (Wednesday)	2,222	USD 370,207	USD 370,207	0	USD -13,132	USD 166.61	USD 172.52
2025-03-11 (Tuesday)	2,222	USD 383,339	USD 383,339	0	USD -4,511	USD 172.52	USD 174.55
2025-03-10 (Monday)	2,222	USD 387,850	USD 387,850	0	USD 4,199	USD 174.55	USD 172.66
2025-03-07 (Friday)	2,222	USD 383,651	USD 383,651	28	USD -6,267	USD 172.66	USD 177.72
2025-03-05 (Wednesday)	2,194	USD 389,918	USD 389,918	84	USD 24,255	USD 177.72	USD 173.3
2025-03-04 (Tuesday)	2,110	USD 365,663	USD 365,663	0	USD -5,275	USD 173.3	USD 175.8
2025-03-03 (Monday)	2,110	USD 370,938	USD 370,938	0	USD 1,160	USD 175.8	USD 175.25
2025-02-28 (Friday)	2,110	USD 369,778	USD 369,778	0	USD -22,809	USD 175.25	USD 186.06
2025-02-27 (Thursday)	2,110	USD 392,587	USD 392,587	0	USD 12,534	USD 186.06	USD 180.12
2025-02-26 (Wednesday)	2,110	USD 380,053	USD 380,053	31	USD -12,899	USD 180.12	USD 189.01
2025-02-25 (Tuesday)	2,079	USD 392,952	USD 392,952	-28	USD 10,616	USD 189.01	USD 181.46
2025-02-24 (Monday)	2,107	USD 382,336	USD 382,336	0	USD 3,013	USD 181.46	USD 180.03
2025-02-21 (Friday)	2,107	USD 379,323	USD 379,323	-28	USD -13,880	USD 180.03	USD 184.17
2025-02-20 (Thursday)	2,135	USD 393,203	USD 393,203	0	USD 1,601	USD 184.17	USD 183.42
2025-02-19 (Wednesday)	2,135	USD 391,602	USD 391,602	0	USD 812	USD 183.42	USD 183.04
2025-02-18 (Tuesday)	2,135	USD 390,790	USD 390,790	0	USD 3,202	USD 183.04	USD 181.54
2025-02-17 (Monday)	2,135	USD 387,588	USD 387,588	0	USD 0	USD 181.54	USD 181.54
2025-02-14 (Friday)	2,135	USD 387,588	USD 387,588	0	USD -2,711	USD 181.54	USD 182.81
2025-02-13 (Thursday)	2,135	USD 390,299	USD 390,299	0	USD 7,622	USD 182.81	USD 179.24
2025-02-12 (Wednesday)	2,135	USD 382,677	USD 382,677	29	USD -8,934	USD 179.24	USD 185.95
2025-02-11 (Tuesday)	2,106	USD 391,611	USD 391,611	0	USD 1,264	USD 185.95	USD 185.35
2025-02-10 (Monday)	2,106	USD 390,347	USD 390,347	0	USD -5,434	USD 185.35	USD 187.93
2025-02-07 (Friday)	2,106	USD 395,781	USD 395,781	0	USD -1,053	USD 187.93	USD 188.43
2025-02-06 (Thursday)	2,106	USD 396,834	USD 396,834	29	USD -4,588	USD 188.43	USD 193.27
2025-02-05 (Wednesday)	2,077	USD 401,422	USD 401,422	0	USD 1,309	USD 193.27	USD 192.64
2025-02-04 (Tuesday)	2,077	USD 400,113	USD 400,113	0	USD 4,008	USD 192.64	USD 190.71
2025-02-03 (Monday)	2,077	USD 396,105	USD 396,105	0	USD 4,466	USD 190.71	USD 188.56
2025-01-31 (Friday)	2,077	USD 391,639	USD 391,639	-29	USD -7,006	USD 188.56	USD 189.29
2025-01-30 (Thursday)	2,106	USD 398,645	USD 398,645	0	USD 4,444	USD 189.29	USD 187.18
2025-01-29 (Wednesday)	2,106	USD 394,201	USD 394,201	-29	USD -8,695	USD 187.18	USD 188.71
2025-01-28 (Tuesday)	2,135	USD 402,896	USD 402,896	-58	USD -16,559	USD 188.71	USD 191.27
2025-01-27 (Monday)	2,193	USD 419,455	USD 419,455	0	USD 12,061	USD 191.27	USD 185.77
2025-01-24 (Friday)	2,193	USD 407,394	USD 407,394	87	USD 7,465	USD 185.77	USD 189.9
2025-01-23 (Thursday)	2,106	USD 399,929	USD 399,929	-58	USD -4,804	USD 189.9	USD 187.03
2025-01-22 (Wednesday)	2,164	USD 404,733	USD 404,733
2025-01-21 (Tuesday)	2,131	USD 402,290	USD 402,290
2025-01-20 (Monday)	2,044	USD 377,731	USD 377,731
2025-01-17 (Friday)	2,044	USD 377,731	USD 377,731
2025-01-16 (Thursday)	2,015	USD 370,881	USD 370,881
2025-01-15 (Wednesday)	2,015	USD 369,934	USD 369,934
2025-01-14 (Tuesday)	2,015	USD 371,082	USD 371,082
2025-01-13 (Monday)	2,015	USD 374,266	USD 374,266
2025-01-10 (Friday)	1,986	USD 363,299	USD 363,299
2025-01-09 (Thursday)	2,044	USD 389,035	USD 389,035
2025-01-09 (Thursday)	2,044	USD 389,035	USD 389,035
2025-01-09 (Thursday)	2,044	USD 389,035	USD 389,035
2025-01-08 (Wednesday)	2,044	USD 389,035	USD 389,035
2025-01-08 (Wednesday)	2,044	USD 389,035	USD 389,035
2025-01-08 (Wednesday)	2,044	USD 389,035	USD 389,035
2025-01-02 (Thursday)	1,986	USD 356,825	USD 356,825	-28	USD -29,259	USD 179.67	USD 191.7
2024-12-30 (Monday)	1,986	USD 354,243	USD 354,243
2024-12-10 (Tuesday)	2,014	USD 386,084	USD 386,084	0	USD -2,316	USD 191.7	USD 192.85
2024-12-09 (Monday)	2,014	USD 388,400	USD 388,400	-28	USD -8,197	USD 192.85	USD 194.22
2024-12-06 (Friday)	2,042	USD 396,597	USD 396,597	56	USD 7,242	USD 194.22	USD 196.05
2024-12-05 (Thursday)	1,986	USD 389,355	USD 389,355	0	USD -6,097	USD 196.05	USD 199.12
2024-12-04 (Wednesday)	1,986	USD 395,452	USD 395,452	0	USD 1,549	USD 199.12	USD 198.34
2024-12-03 (Tuesday)	1,986	USD 393,903	USD 393,903	0	USD -5,402	USD 198.34	USD 201.06
2024-12-02 (Monday)	1,986	USD 399,305	USD 399,305	0	USD -7,825	USD 201.06	USD 205
2024-11-29 (Friday)	1,986	USD 407,130	USD 407,130	0	USD 2,979	USD 205	USD 203.5
2024-11-28 (Thursday)	1,986	USD 404,151	USD 404,151	0	USD 0	USD 203.5	USD 203.5
2024-11-27 (Wednesday)	1,986	USD 404,151	USD 404,151	0	USD -5,144	USD 203.5	USD 206.09
2024-11-26 (Tuesday)	1,986	USD 409,295	USD 409,295	0	USD 13,664	USD 206.09	USD 199.21
2024-11-26 (Tuesday)	1,986	USD 409,295	USD 409,295	0	USD 13,664	USD 206.09	USD 199.21
2024-11-25 (Monday)	1,986	USD 395,631	USD 395,631	-1,122	USD -219,567	USD 199.21	USD 197.94
2024-11-25 (Monday)	1,986	USD 395,631	USD 395,631	-1,122	USD -219,567	USD 199.21	USD 197.94
2024-11-22 (Friday)	3,108	USD 615,198	USD 615,198	44	USD 9,721	USD 197.94	USD 197.61
2024-11-21 (Thursday)	3,064	USD 605,477	USD 605,477	0	USD 276	USD 197.61	USD 197.52
2024-11-20 (Wednesday)	3,064	USD 605,201	USD 605,201	44	USD 10,895	USD 197.52	USD 196.79
2024-11-19 (Tuesday)	3,020	USD 594,306	USD 594,306	0	USD -3,473	USD 196.79	USD 197.94
2024-11-18 (Monday)	3,020	USD 597,779	USD 597,779	86	USD -4,395	USD 197.94	USD 205.24
2024-11-12 (Tuesday)	2,934	USD 602,174	USD 602,174	172	USD 29,059	USD 205.24	USD 207.5
2024-11-12 (Tuesday)	2,934	USD 602,174	USD 602,174	172	USD 29,059	USD 205.24	USD 207.5
2024-11-08 (Friday)	2,762	USD 573,115	USD 573,115	0	USD -2,513	USD 207.5	USD 208.41
2024-11-08 (Friday)	2,762	USD 573,115	USD 573,115	0	USD -2,513	USD 207.5	USD 208.41
2024-11-07 (Thursday)	2,762	USD 575,628	USD 575,628	43	USD 22,257	USD 208.41	USD 203.52
2024-11-07 (Thursday)	2,762	USD 575,628	USD 575,628	43	USD 22,257	USD 208.41	USD 203.52
2024-11-06 (Wednesday)	2,719	USD 553,371	USD 553,371	0	USD -23,519	USD 203.52	USD 212.17
2024-11-06 (Wednesday)	2,719	USD 553,371	USD 553,371	0	USD -23,519	USD 203.52	USD 212.17
2024-11-05 (Tuesday)	2,719	USD 576,890	USD 576,890	0	USD 9,081	USD 212.17	USD 208.83
2024-11-05 (Tuesday)	2,719	USD 576,890	USD 576,890	0	USD 9,081	USD 212.17	USD 208.83
2024-11-04 (Monday)	2,719	USD 567,809	USD 567,809	-129	USD -16,771	USD 208.83	USD 205.26
2024-11-04 (Monday)	2,719	USD 567,809	USD 567,809	-129	USD -16,771	USD 208.83	USD 205.26
2024-11-01 (Friday)	2,848	USD 584,580	USD 584,580	0	USD 2,705	USD 205.26	USD 204.31
2024-11-01 (Friday)	2,848	USD 584,580	USD 584,580	0	USD 2,705	USD 205.26	USD 204.31
2024-10-31 (Thursday)	2,848	USD 581,875	USD 581,875	0	USD -9,085	USD 204.31	USD 207.5
2024-10-31 (Thursday)	2,848	USD 581,875	USD 581,875	0	USD -9,085	USD 204.31	USD 207.5
2024-10-30 (Wednesday)	2,848	USD 590,960	USD 590,960	43	USD 13,354	USD 207.5	USD 205.92
2024-10-30 (Wednesday)	2,848	USD 590,960	USD 590,960	43	USD 13,354	USD 207.5	USD 205.92
2024-10-29 (Tuesday)	2,805	USD 577,606	USD 577,606	0	USD 3,843	USD 205.92	USD 204.55
2024-10-29 (Tuesday)	2,805	USD 577,606	USD 577,606	0	USD 3,843	USD 205.92	USD 204.55
2024-10-28 (Monday)	2,805	USD 573,763	USD 573,763	0	USD 5,049	USD 204.55	USD 202.75
2024-10-28 (Monday)	2,805	USD 573,763	USD 573,763	0	USD 5,049	USD 204.55	USD 202.75
2024-10-25 (Friday)	2,805	USD 568,714	USD 568,714	0	USD -61,457	USD 202.75	USD 224.66
2024-10-25 (Friday)	2,805	USD 568,714	USD 568,714	0	USD -61,457	USD 202.75	USD 224.66
2024-10-24 (Thursday)	2,805	USD 630,171	USD 630,171	0	USD -26,648	USD 224.66	USD 234.16
2024-10-24 (Thursday)	2,805	USD 630,171	USD 630,171	0	USD -26,648	USD 224.66	USD 234.16
2024-10-23 (Wednesday)	2,805	USD 656,819	USD 656,819	0	USD 4,516	USD 234.16	USD 232.55
2024-10-23 (Wednesday)	2,805	USD 656,819	USD 656,819	0	USD 4,516	USD 234.16	USD 232.55
2024-10-22 (Tuesday)	2,805	USD 652,303	USD 652,303	0	USD -3,001	USD 232.55	USD 233.62
2024-10-22 (Tuesday)	2,805	USD 652,303	USD 652,303	0	USD -3,001	USD 232.55	USD 233.62
2024-10-21 (Monday)	2,805	USD 655,304	USD 655,304	0	USD -8,555	USD 233.62	USD 236.67
2024-10-18 (Friday)	2,805	USD 663,859	USD 663,859

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BFF5RZ82

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -28 171.680* 191.77 Profit of 5,369 on sale
2025-04-23 BUY 28 166.790* 192.14
2025-04-22 BUY 28 161.300* 192.42
2025-04-15 SELL -84 175.500* 193.41 Profit of 16,247 on sale
2025-04-10 SELL -84 178.240* 193.87 Profit of 16,285 on sale
2025-04-07 SELL -28 171.670* 194.40 Profit of 5,443 on sale
2025-04-02 SELL -28 188.780* 194.66 Profit of 5,450 on sale
2025-04-01 BUY 28 187.810* 194.73
2025-03-31 SELL -56 187.900* 194.80 Profit of 10,909 on sale
2025-03-28 SELL -28 186.180* 194.89 Profit of 5,457 on sale
2025-03-25 SELL -28 185.910* 195.19 Profit of 5,465 on sale
2025-03-21 BUY 28 174.140* 195.57
2025-03-20 BUY 28 178.700* 195.76
2025-03-19 BUY 28 178.080* 195.96
2025-03-18 SELL -28 176.340* 196.18 Profit of 5,493 on sale
2025-03-17 BUY 56 174.580* 196.43
2025-03-13 SELL -28 163.990* 197.15 Profit of 5,520 on sale
2025-03-07 BUY 28 172.660* 198.41
2025-03-05 BUY 84 177.720* 198.67
2025-02-26 BUY 31 180.120* 200.04
2025-02-25 SELL -28 189.010* 200.19 Profit of 5,605 on sale
2025-02-21 SELL -28 180.030* 200.73 Profit of 5,620 on sale
2025-02-12 BUY 29 179.240* 202.72
2025-02-06 BUY 29 188.430* 203.75
2025-01-31 SELL -29 188.560* 204.63 Profit of 5,934 on sale
2025-01-29 SELL -29 187.180* 205.22 Profit of 5,952 on sale
2025-01-28 SELL -58 188.710* 205.53 Profit of 11,921 on sale
2025-01-24 BUY 87 185.770* 206.18
2025-01-23 SELL -58 189.900* 206.50 Profit of 11,977 on sale
2025-01-02 SELL -28 179.670* 207.04 Profit of 5,797 on sale
2024-12-09 SELL -28 192.850* 207.66 Profit of 5,814 on sale
2024-12-06 BUY 56 194.220* 207.94
2024-11-25 SELL -1,122 199.210* 209.89 Profit of 235,498 on sale
2024-11-25 SELL -1,122 199.210* 209.89 Profit of 235,498 on sale
2024-11-22 BUY 44 197.940* 210.23
2024-11-20 BUY 44 197.520* 211.00
2024-11-18 BUY 86 197.940* 211.88
2024-11-12 BUY 172 205.240* 212.34
2024-11-12 BUY 172 205.240* 212.34
2024-11-07 BUY 43 208.410* 213.04
2024-11-07 BUY 43 208.410* 213.04
2024-11-04 SELL -129 208.830* 214.58 Profit of 27,680 on sale
2024-11-04 SELL -129 208.830* 214.58 Profit of 27,680 on sale
2024-10-30 BUY 43 207.500* 218.68
2024-10-30 BUY 43 207.500* 218.68
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-28	171.680*	191.77 Profit of 5,369 on sale
2025-04-23	BUY	28	166.790*	192.14
2025-04-22	BUY	28	161.300*	192.42
2025-04-15	SELL	-84	175.500*	193.41 Profit of 16,247 on sale
2025-04-10	SELL	-84	178.240*	193.87 Profit of 16,285 on sale
2025-04-07	SELL	-28	171.670*	194.40 Profit of 5,443 on sale
2025-04-02	SELL	-28	188.780*	194.66 Profit of 5,450 on sale
2025-04-01	BUY	28	187.810*	194.73
2025-03-31	SELL	-56	187.900*	194.80 Profit of 10,909 on sale
2025-03-28	SELL	-28	186.180*	194.89 Profit of 5,457 on sale
2025-03-25	SELL	-28	185.910*	195.19 Profit of 5,465 on sale
2025-03-21	BUY	28	174.140*	195.57
2025-03-20	BUY	28	178.700*	195.76
2025-03-19	BUY	28	178.080*	195.96
2025-03-18	SELL	-28	176.340*	196.18 Profit of 5,493 on sale
2025-03-17	BUY	56	174.580*	196.43
2025-03-13	SELL	-28	163.990*	197.15 Profit of 5,520 on sale
2025-03-07	BUY	28	172.660*	198.41
2025-03-05	BUY	84	177.720*	198.67
2025-02-26	BUY	31	180.120*	200.04
2025-02-25	SELL	-28	189.010*	200.19 Profit of 5,605 on sale
2025-02-21	SELL	-28	180.030*	200.73 Profit of 5,620 on sale
2025-02-12	BUY	29	179.240*	202.72
2025-02-06	BUY	29	188.430*	203.75
2025-01-31	SELL	-29	188.560*	204.63 Profit of 5,934 on sale
2025-01-29	SELL	-29	187.180*	205.22 Profit of 5,952 on sale
2025-01-28	SELL	-58	188.710*	205.53 Profit of 11,921 on sale
2025-01-24	BUY	87	185.770*	206.18
2025-01-23	SELL	-58	189.900*	206.50 Profit of 11,977 on sale
2025-01-02	SELL	-28	179.670*	207.04 Profit of 5,797 on sale
2024-12-09	SELL	-28	192.850*	207.66 Profit of 5,814 on sale
2024-12-06	BUY	56	194.220*	207.94
2024-11-25	SELL	-1,122	199.210*	209.89 Profit of 235,498 on sale
2024-11-25	SELL	-1,122	199.210*	209.89 Profit of 235,498 on sale
2024-11-22	BUY	44	197.940*	210.23
2024-11-20	BUY	44	197.520*	211.00
2024-11-18	BUY	86	197.940*	211.88
2024-11-12	BUY	172	205.240*	212.34
2024-11-12	BUY	172	205.240*	212.34
2024-11-07	BUY	43	208.410*	213.04
2024-11-07	BUY	43	208.410*	213.04
2024-11-04	SELL	-129	208.830*	214.58 Profit of 27,680 on sale
2024-11-04	SELL	-129	208.830*	214.58 Profit of 27,680 on sale
2024-10-30	BUY	43	207.500*	218.68
2024-10-30	BUY	43	207.500*	218.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	138,440	161	197,329	70.2%
2025-04-30	232,133	1,878	314,279	73.9%
2025-04-29	393,343	56	589,502	66.7%
2025-04-28	222,451	66	386,202	57.6%
2025-04-25	276,798	0	412,361	67.1%
2025-04-24	245,317	12	366,599	66.9%
2025-04-23	185,899	109	285,733	65.1%
2025-04-22	166,757	1,367	271,750	61.4%
2025-04-21	285,867	1,509	519,980	55.0%
2025-04-17	140,776	0	223,954	62.9%
2025-04-16	142,165	0	218,301	65.1%
2025-04-15	125,049	19	188,695	66.3%
2025-04-14	115,172	15	187,285	61.5%
2025-04-11	221,521	0	391,090	56.6%
2025-04-10	164,412	5	241,716	68.0%
2025-04-09	180,160	243	270,604	66.6%
2025-04-08	197,118	331	282,372	69.8%
2025-04-07	248,084	413	329,745	75.2%
2025-04-04	314,345	10	651,054	48.3%
2025-04-03	212,506	1,651	354,703	59.9%
2025-04-02	120,846	130	167,996	71.9%
2025-04-01	134,565	324	202,340	66.5%
2025-03-31	152,204	1,053	207,099	73.5%
2025-03-28	139,934	480	222,062	63.0%
2025-03-27	154,198	305	299,905	51.4%
2025-03-26	185,628	1,161	361,312	51.4%
2025-03-25	270,576	2,255	457,115	59.2%
2025-03-24	162,403	5,045	282,402	57.5%
2025-03-21	144,822	958	237,046	61.1%
2025-03-20	204,595	2,075	307,387	66.6%
2025-03-19	155,249	860	285,053	54.5%
2025-03-18	119,217	772	245,729	48.5%
2025-03-17	152,615	4,512	274,749	55.5%
2025-03-14	161,209	1,998	288,788	55.8%
2025-03-13	239,281	665	400,668	59.7%
2025-03-12	265,654	538	397,652	66.8%
2025-03-11	318,275	12	479,326	66.4%
2025-03-10	236,217	60	544,614	43.4%
2025-03-07	176,636	135	675,063	26.2%
2025-03-06	190,742	0	389,994	48.9%
2025-03-05	178,591	228	431,662	41.4%
2025-03-04	101,383	0	301,201	33.7%
2025-03-03	163,913	652	362,675	45.2%
2025-02-28	454,557	3,278	768,247	59.2%
2025-02-27	336,806	2,241	747,134	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE