Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11
Truist Financial Corp Purchases 2,274 Shares of Welltower Inc. (NYSE:WELL)
Truist Financial Corp boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 6.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,441 shares of the real estate investment trust’s stock after buying an additional 2,274 shares […] - 2025-02-24 08:58:56
Allworth Financial LP Boosts Stake in Welltower Inc. (NYSE:WELL)
Allworth Financial LP lifted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 38.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,079 shares of the real estate investment trust’s stock after buying an additional 1,416 shares […] - 2025-02-21 08:39:03
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
Bank of America Issues Positive Forecast for Welltower (NYSE:WELL) Stock Price
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Bank of America from $221.00 to $242.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. Bank of America‘s target price indicates a potential upside of 61.65% […] - 2025-02-20 07:00:58

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-04-30 (Wednesday)36,406USD 5,555,192USD 5,555,192
2025-04-29 (Tuesday)36,406USD 5,514,781USD 5,514,781
2025-04-28 (Monday)36,406USD 5,426,314WELL holding increased by 76088USD 5,426,3140USD 76,088 USD 149.05 USD 146.96
2025-04-25 (Friday)36,406WELL holding decreased by -516USD 5,350,226WELL holding decreased by -105000USD 5,350,226-516USD -105,000 USD 146.96 USD 147.75
2025-04-24 (Thursday)36,922USD 5,455,226WELL holding increased by 3693USD 5,455,2260USD 3,693 USD 147.75 USD 147.65
2025-04-23 (Wednesday)36,922WELL holding increased by 516USD 5,451,533WELL holding increased by 90749USD 5,451,533516USD 90,749 USD 147.65 USD 147.25
2025-04-22 (Tuesday)36,406WELL holding increased by 516USD 5,360,784WELL holding increased by 205185USD 5,360,784516USD 205,185 USD 147.25 USD 143.65
2025-04-21 (Monday)35,890USD 5,155,599WELL holding decreased by -129921USD 5,155,5990USD -129,921 USD 143.65 USD 147.27
2025-04-18 (Friday)35,890USD 5,285,520USD 5,285,5200USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)35,890USD 5,285,520WELL holding increased by 58859USD 5,285,5200USD 58,859 USD 147.27 USD 145.63
2025-04-16 (Wednesday)35,890USD 5,226,661WELL holding decreased by -34454USD 5,226,6610USD -34,454 USD 145.63 USD 146.59
2025-04-15 (Tuesday)35,890WELL holding decreased by -1548USD 5,261,115WELL holding decreased by -189483USD 5,261,115-1,548USD -189,483 USD 146.59 USD 145.59
2025-04-14 (Monday)37,438USD 5,450,598WELL holding increased by 109319USD 5,450,5980USD 109,319 USD 145.59 USD 142.67
2025-04-11 (Friday)37,438USD 5,341,279WELL holding increased by 32196USD 5,341,2790USD 32,196 USD 142.67 USD 141.81
2025-04-10 (Thursday)37,438WELL holding decreased by -1548USD 5,309,083WELL holding decreased by -207046USD 5,309,083-1,548USD -207,046 USD 141.81 USD 141.49
2025-04-09 (Wednesday)38,986USD 5,516,129WELL holding increased by 194930USD 5,516,1290USD 194,930 USD 141.49 USD 136.49
2025-04-08 (Tuesday)38,986USD 5,321,199WELL holding decreased by -90448USD 5,321,1990USD -90,448 USD 136.49 USD 138.81
2025-04-07 (Monday)38,986WELL holding decreased by -516USD 5,411,647WELL holding decreased by -248595USD 5,411,647-516USD -248,595 USD 138.81 USD 143.29
2025-04-04 (Friday)39,502USD 5,660,242WELL holding decreased by -386724USD 5,660,2420USD -386,724 USD 143.29 USD 153.08
2025-04-02 (Wednesday)39,502WELL holding decreased by -516USD 6,046,966WELL holding decreased by -121809USD 6,046,966-516USD -121,809 USD 153.08 USD 154.15
2025-04-01 (Tuesday)40,018WELL holding increased by 516USD 6,168,775WELL holding increased by 116674USD 6,168,775516USD 116,674 USD 154.15 USD 153.21
2025-03-31 (Monday)39,502WELL holding decreased by -1032USD 6,052,101WELL holding decreased by -166625USD 6,052,101-1,032USD -166,625 USD 153.21 USD 153.42
2025-03-28 (Friday)40,534WELL holding decreased by -516USD 6,218,726WELL holding increased by 64510USD 6,218,726-516USD 64,510 USD 153.42 USD 149.92
2025-03-27 (Thursday)41,050USD 6,154,216WELL holding increased by 2873USD 6,154,2160USD 2,873 USD 149.92 USD 149.85
2025-03-26 (Wednesday)41,050USD 6,151,343WELL holding increased by 68964USD 6,151,3430USD 68,964 USD 149.85 USD 148.17
2025-03-25 (Tuesday)41,050WELL holding decreased by -516USD 6,082,379WELL holding decreased by -145870USD 6,082,379-516USD -145,870 USD 148.17 USD 149.84
2025-03-24 (Monday)41,566USD 6,228,249WELL holding increased by 137999USD 6,228,2490USD 137,999 USD 149.84 USD 146.52
2025-03-21 (Friday)41,566WELL holding increased by 516USD 6,090,250WELL holding increased by 19365USD 6,090,250516USD 19,365 USD 146.52 USD 147.89
2025-03-20 (Thursday)41,050WELL holding increased by 516USD 6,070,885WELL holding increased by 41047USD 6,070,885516USD 41,047 USD 147.89 USD 148.76
2025-03-19 (Wednesday)40,534WELL holding increased by 516USD 6,029,838WELL holding increased by 28339USD 6,029,838516USD 28,339 USD 148.76 USD 149.97
2025-03-18 (Tuesday)40,018WELL holding decreased by -516USD 6,001,499WELL holding decreased by -129674USD 6,001,499-516USD -129,674 USD 149.97 USD 151.26
2025-03-17 (Monday)40,534WELL holding increased by 1032USD 6,131,173WELL holding increased by 291197USD 6,131,1731,032USD 291,197 USD 151.26 USD 147.84
2025-03-14 (Friday)39,502USD 5,839,976WELL holding increased by 77029USD 5,839,9760USD 77,029 USD 147.84 USD 145.89
2025-03-13 (Thursday)39,502WELL holding decreased by -516USD 5,762,947WELL holding decreased by -134906USD 5,762,947-516USD -134,906 USD 145.89 USD 147.38
2025-03-12 (Wednesday)40,018USD 5,897,853WELL holding increased by 3602USD 5,897,8530USD 3,602 USD 147.38 USD 147.29
2025-03-11 (Tuesday)40,018USD 5,894,251WELL holding increased by 43619USD 5,894,2510USD 43,619 USD 147.29 USD 146.2
2025-03-10 (Monday)40,018USD 5,850,632WELL holding decreased by -50022USD 5,850,6320USD -50,022 USD 146.2 USD 147.45
2025-03-07 (Friday)40,018WELL holding increased by 516USD 5,900,654WELL holding decreased by -216231USD 5,900,654516USD -216,231 USD 147.45 USD 154.85
2025-03-05 (Wednesday)39,502WELL holding increased by 1548USD 6,116,885WELL holding increased by 275764USD 6,116,8851,548USD 275,764 USD 154.85 USD 153.9
2025-03-04 (Tuesday)37,954USD 5,841,121WELL holding decreased by -112343USD 5,841,1210USD -112,343 USD 153.9 USD 156.86
2025-03-03 (Monday)37,954USD 5,953,464WELL holding increased by 127145USD 5,953,4640USD 127,145 USD 156.86 USD 153.51
2025-02-28 (Friday)37,954USD 5,826,319WELL holding increased by 75529USD 5,826,3190USD 75,529 USD 153.51 USD 151.52
2025-02-27 (Thursday)37,954USD 5,750,790WELL holding increased by 33020USD 5,750,7900USD 33,020 USD 151.52 USD 150.65
2025-02-26 (Wednesday)37,954WELL holding increased by 562USD 5,717,770WELL holding increased by 43908USD 5,717,770562USD 43,908 USD 150.65 USD 151.74
2025-02-25 (Tuesday)37,392WELL holding decreased by -515USD 5,673,862WELL holding decreased by -36448USD 5,673,862-515USD -36,448 USD 151.74 USD 150.64
2025-02-24 (Monday)37,907USD 5,710,310WELL holding increased by 78088USD 5,710,3100USD 78,088 USD 150.64 USD 148.58
2025-02-21 (Friday)37,907WELL holding decreased by -515USD 5,632,222WELL holding decreased by -143373USD 5,632,222-515USD -143,373 USD 148.58 USD 150.32
2025-02-20 (Thursday)38,422USD 5,775,595WELL holding increased by 23437USD 5,775,5950USD 23,437 USD 150.32 USD 149.71
2025-02-19 (Wednesday)38,422WELL holding increased by 326USD 5,752,158WELL holding increased by 7281USD 5,752,158326USD 7,281 USD 149.71 USD 150.8
2025-02-18 (Tuesday)38,096USD 5,744,877WELL holding increased by 31620USD 5,744,8770USD 31,620 USD 150.8 USD 149.97
2025-02-17 (Monday)38,096USD 5,713,257USD 5,713,2570USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)38,096USD 5,713,257WELL holding decreased by -56001USD 5,713,2570USD -56,001 USD 149.97 USD 151.44
2025-02-13 (Thursday)38,096USD 5,769,258WELL holding increased by 188194USD 5,769,2580USD 188,194 USD 151.44 USD 146.5
2025-02-12 (Wednesday)38,096WELL holding increased by 513USD 5,581,064WELL holding increased by 191662USD 5,581,064513USD 191,662 USD 146.5 USD 143.4
2025-02-11 (Tuesday)37,583USD 5,389,402WELL holding increased by 10899USD 5,389,4020USD 10,899 USD 143.4 USD 143.11
2025-02-10 (Monday)37,583USD 5,378,503WELL holding increased by 19543USD 5,378,5030USD 19,543 USD 143.11 USD 142.59
2025-02-07 (Friday)37,583USD 5,358,960WELL holding increased by 7517USD 5,358,9600USD 7,517 USD 142.59 USD 142.39
2025-02-06 (Thursday)37,583WELL holding increased by 513USD 5,351,443WELL holding increased by 80460USD 5,351,443513USD 80,460 USD 142.39 USD 142.19
2025-02-05 (Wednesday)37,070USD 5,270,983WELL holding increased by 123443USD 5,270,9830USD 123,443 USD 142.19 USD 138.86
2025-02-04 (Tuesday)37,070USD 5,147,540WELL holding decreased by -56347USD 5,147,5400USD -56,347 USD 138.86 USD 140.38
2025-02-03 (Monday)37,070USD 5,203,887WELL holding increased by 144573USD 5,203,8870USD 144,573 USD 140.38 USD 136.48
2025-01-31 (Friday)37,070WELL holding decreased by -513USD 5,059,314WELL holding decreased by -96322USD 5,059,314-513USD -96,322 USD 136.48 USD 137.18
2025-01-30 (Thursday)37,583USD 5,155,636WELL holding increased by 84562USD 5,155,6360USD 84,562 USD 137.18 USD 134.93
2025-01-29 (Wednesday)37,583WELL holding decreased by -513USD 5,071,074WELL holding decreased by -153792USD 5,071,074-513USD -153,792 USD 134.93 USD 137.15
2025-01-28 (Tuesday)38,096WELL holding decreased by -1026USD 5,224,866WELL holding decreased by -191575USD 5,224,866-1,026USD -191,575 USD 137.15 USD 138.45
2025-01-27 (Monday)39,122USD 5,416,441WELL holding increased by 66507USD 5,416,4410USD 66,507 USD 138.45 USD 136.75
2025-01-24 (Friday)39,122WELL holding increased by 1539USD 5,349,934WELL holding increased by 379958USD 5,349,9341,539USD 379,958 USD 136.75 USD 132.24
2025-01-23 (Thursday)37,583WELL holding decreased by -1026USD 4,969,976WELL holding decreased by -93594USD 4,969,976-1,026USD -93,594 USD 132.24 USD 131.15
2025-01-22 (Wednesday)38,609USD 5,063,570USD 5,063,570
2025-01-21 (Tuesday)38,048USD 5,085,876USD 5,085,876
2025-01-20 (Monday)36,509USD 4,722,074USD 4,722,074
2025-01-17 (Friday)36,509USD 4,722,074USD 4,722,074
2025-01-16 (Thursday)35,996USD 4,633,765USD 4,633,765
2025-01-15 (Wednesday)35,996USD 4,556,734USD 4,556,734
2025-01-14 (Tuesday)35,996USD 4,566,813USD 4,566,813
2025-01-13 (Monday)35,996USD 4,525,417USD 4,525,417
2025-01-10 (Friday)35,483USD 4,427,569USD 4,427,569
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-02 (Thursday)35,483WELL holding decreased by -513USD 4,425,440WELL holding decreased by -227763USD 4,425,440-513USD -227,763 USD 124.72 USD 129.27
2024-12-30 (Monday)35,483USD 4,432,536USD 4,432,536
2024-12-10 (Tuesday)35,996USD 4,653,203WELL holding decreased by -6479USD 4,653,2030USD -6,479 USD 129.27 USD 129.45
2024-12-09 (Monday)35,996WELL holding decreased by -513USD 4,659,682WELL holding decreased by -136505USD 4,659,682-513USD -136,505 USD 129.45 USD 131.37
2024-12-06 (Friday)36,509WELL holding increased by 1026USD 4,796,187WELL holding increased by 90786USD 4,796,1871,026USD 90,786 USD 131.37 USD 132.61
2024-12-05 (Thursday)35,483USD 4,705,401WELL holding decreased by -34773USD 4,705,4010USD -34,773 USD 132.61 USD 133.59
2024-12-04 (Wednesday)35,483USD 4,740,174WELL holding increased by 26257USD 4,740,1740USD 26,257 USD 133.59 USD 132.85
2024-12-03 (Tuesday)35,483USD 4,713,917WELL holding decreased by -41869USD 4,713,9170USD -41,869 USD 132.85 USD 134.03
2024-12-02 (Monday)35,483USD 4,755,786WELL holding decreased by -147255USD 4,755,7860USD -147,255 USD 134.03 USD 138.18
2024-11-29 (Friday)35,483USD 4,903,041WELL holding decreased by -39741USD 4,903,0410USD -39,741 USD 138.18 USD 139.3
2024-11-28 (Thursday)35,483USD 4,942,782USD 4,942,7820USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)35,483USD 4,942,782WELL holding increased by 12064USD 4,942,7820USD 12,064 USD 139.3 USD 138.96
2024-11-26 (Tuesday)35,483USD 4,930,718WELL holding increased by 113901USD 4,930,7180USD 113,901 USD 138.96 USD 135.75
2024-11-25 (Monday)35,483WELL holding increased by 4833USD 4,816,817WELL holding increased by 589875USD 4,816,8174,833USD 589,875 USD 135.75 USD 137.91
2024-11-25 (Monday)35,483WELL holding increased by 4833USD 4,816,817WELL holding increased by 589875USD 4,816,8174,833USD 589,875 USD 135.75 USD 137.91
2024-11-22 (Friday)30,650WELL holding increased by 442USD 4,226,942WELL holding increased by 61863USD 4,226,942442USD 61,863 USD 137.91 USD 137.88
2024-11-21 (Thursday)30,208USD 4,165,079WELL holding increased by 14500USD 4,165,0790USD 14,500 USD 137.88 USD 137.4
2024-11-20 (Wednesday)30,208WELL holding increased by 442USD 4,150,579WELL holding increased by 37513USD 4,150,579442USD 37,513 USD 137.4 USD 138.18
2024-11-19 (Tuesday)29,766USD 4,113,066WELL holding increased by 34826USD 4,113,0660USD 34,826 USD 138.18 USD 137.01
2024-11-18 (Monday)29,766WELL holding increased by 884USD 4,078,240WELL holding increased by 151443USD 4,078,240884USD 151,443 USD 137.01 USD 135.96
2024-11-12 (Tuesday)28,882WELL holding increased by 1764USD 3,926,797WELL holding increased by 179089USD 3,926,7971,764USD 179,089 USD 135.96 USD 138.2
2024-11-12 (Tuesday)28,882WELL holding increased by 1764USD 3,926,797WELL holding increased by 179089USD 3,926,7971,764USD 179,089 USD 135.96 USD 138.2
2024-11-08 (Friday)27,118USD 3,747,708WELL holding increased by 34711USD 3,747,7080USD 34,711 USD 138.2 USD 136.92
2024-11-08 (Friday)27,118USD 3,747,708WELL holding increased by 34711USD 3,747,7080USD 34,711 USD 138.2 USD 136.92
2024-11-07 (Thursday)27,118WELL holding increased by 441USD 3,712,997WELL holding increased by 147082USD 3,712,997441USD 147,082 USD 136.92 USD 133.67
2024-11-07 (Thursday)27,118WELL holding increased by 441USD 3,712,997WELL holding increased by 147082USD 3,712,997441USD 147,082 USD 136.92 USD 133.67
2024-11-06 (Wednesday)26,677USD 3,565,915WELL holding decreased by -38681USD 3,565,9150USD -38,681 USD 133.67 USD 135.12
2024-11-06 (Wednesday)26,677USD 3,565,915WELL holding decreased by -38681USD 3,565,9150USD -38,681 USD 133.67 USD 135.12
2024-11-05 (Tuesday)26,677USD 3,604,596WELL holding increased by 21608USD 3,604,5960USD 21,608 USD 135.12 USD 134.31
2024-11-05 (Tuesday)26,677USD 3,604,596WELL holding increased by 21608USD 3,604,5960USD 21,608 USD 135.12 USD 134.31
2024-11-04 (Monday)26,677WELL holding decreased by -1323USD 3,582,988WELL holding decreased by -148572USD 3,582,988-1,323USD -148,572 USD 134.31 USD 133.27
2024-11-04 (Monday)26,677WELL holding decreased by -1323USD 3,582,988WELL holding decreased by -148572USD 3,582,988-1,323USD -148,572 USD 134.31 USD 133.27
2024-11-01 (Friday)28,000USD 3,731,560WELL holding decreased by -45080USD 3,731,5600USD -45,080 USD 133.27 USD 134.88
2024-11-01 (Friday)28,000USD 3,731,560WELL holding decreased by -45080USD 3,731,5600USD -45,080 USD 133.27 USD 134.88
2024-10-31 (Thursday)28,000USD 3,776,640WELL holding decreased by -99960USD 3,776,6400USD -99,960 USD 134.88 USD 138.45
2024-10-31 (Thursday)28,000USD 3,776,640WELL holding decreased by -99960USD 3,776,6400USD -99,960 USD 134.88 USD 138.45
2024-10-30 (Wednesday)28,000WELL holding increased by 441USD 3,876,600WELL holding increased by 91647USD 3,876,600441USD 91,647 USD 138.45 USD 137.34
2024-10-30 (Wednesday)28,000WELL holding increased by 441USD 3,876,600WELL holding increased by 91647USD 3,876,600441USD 91,647 USD 138.45 USD 137.34
2024-10-29 (Tuesday)27,559USD 3,784,953WELL holding increased by 186574USD 3,784,9530USD 186,574 USD 137.34 USD 130.57
2024-10-29 (Tuesday)27,559USD 3,784,953WELL holding increased by 186574USD 3,784,9530USD 186,574 USD 137.34 USD 130.57
2024-10-28 (Monday)27,559USD 3,598,379WELL holding increased by 10197USD 3,598,3790USD 10,197 USD 130.57 USD 130.2
2024-10-28 (Monday)27,559USD 3,598,379WELL holding increased by 10197USD 3,598,3790USD 10,197 USD 130.57 USD 130.2
2024-10-25 (Friday)27,559USD 3,588,182WELL holding decreased by -50708USD 3,588,1820USD -50,708 USD 130.2 USD 132.04
2024-10-25 (Friday)27,559USD 3,588,182WELL holding decreased by -50708USD 3,588,1820USD -50,708 USD 130.2 USD 132.04
2024-10-24 (Thursday)27,559USD 3,638,890WELL holding increased by 7441USD 3,638,8900USD 7,441 USD 132.04 USD 131.77
2024-10-24 (Thursday)27,559USD 3,638,890WELL holding increased by 7441USD 3,638,8900USD 7,441 USD 132.04 USD 131.77
2024-10-23 (Wednesday)27,559USD 3,631,449WELL holding increased by 46299USD 3,631,4490USD 46,299 USD 131.77 USD 130.09
2024-10-23 (Wednesday)27,559USD 3,631,449WELL holding increased by 46299USD 3,631,4490USD 46,299 USD 131.77 USD 130.09
2024-10-22 (Tuesday)27,559USD 3,585,150WELL holding increased by 826USD 3,585,1500USD 826 USD 130.09 USD 130.06
2024-10-22 (Tuesday)27,559USD 3,585,150WELL holding increased by 826USD 3,585,1500USD 826 USD 130.09 USD 130.06
2024-10-21 (Monday)27,559USD 3,584,324WELL holding decreased by -60078USD 3,584,3240USD -60,078 USD 130.06 USD 132.24
2024-10-18 (Friday)27,559USD 3,644,402USD 3,644,402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-516 146.960* 141.12 Profit of 72,817 on sale
2025-04-23BUY516 147.650* 141.00
2025-04-22BUY516 147.250* 140.94
2025-04-15SELL-1,548 146.590* 140.70 Profit of 217,807 on sale
2025-04-10SELL-1,548 141.810* 140.63 Profit of 217,688 on sale
2025-04-07SELL-516 138.810* 140.68 Profit of 72,589 on sale
2025-04-02SELL-516 153.080* 140.52 Profit of 72,510 on sale
2025-04-01BUY516 154.150* 140.38
2025-03-31SELL-1,032 153.210* 140.25 Profit of 144,736 on sale
2025-03-28SELL-516 153.420* 140.11 Profit of 72,297 on sale
2025-03-25SELL-516 148.170* 139.81 Profit of 72,142 on sale
2025-03-21BUY516 146.520* 139.62
2025-03-20BUY516 147.890* 139.53
2025-03-19BUY516 148.760* 139.43
2025-03-18SELL-516 149.970* 139.30 Profit of 71,881 on sale
2025-03-17BUY1,032 151.260* 139.17
2025-03-13SELL-516 145.890* 138.98 Profit of 71,715 on sale
2025-03-07BUY516 147.450* 138.58
2025-03-05BUY1,548 154.850* 138.37
2025-02-26BUY562 150.650* 137.36
2025-02-25SELL-515 151.740* 137.17 Profit of 70,641 on sale
2025-02-21SELL-515 148.580* 136.82 Profit of 70,460 on sale
2025-02-19BUY326 149.710* 136.43
2025-02-12BUY513 146.500* 135.39
2025-02-06BUY513 142.390* 134.90
2025-01-31SELL-513 136.480* 134.57 Profit of 69,034 on sale
2025-01-29SELL-513 134.930* 134.51 Profit of 69,006 on sale
2025-01-28SELL-1,026 137.150* 134.46 Profit of 137,960 on sale
2025-01-24BUY1,539 136.750* 134.34
2025-01-23SELL-1,026 132.240* 134.38 Profit of 137,877 on sale
2025-01-02SELL-513 124.720* 134.58 Profit of 69,040 on sale
2024-12-09SELL-513 129.450* 134.80 Profit of 69,154 on sale
2024-12-06BUY1,026 131.370* 134.88
2024-11-25BUY4,833 135.750* 134.56
2024-11-25BUY4,833 135.750* 134.56
2024-11-22BUY442 137.910* 134.46
2024-11-20BUY442 137.400* 134.27
2024-11-18BUY884 137.010* 134.05
2024-11-12BUY1,764 135.960* 133.92
2024-11-12BUY1,764 135.960* 133.92
2024-11-07BUY441 136.920* 133.34
2024-11-07BUY441 136.920* 133.34
2024-11-04SELL-1,323 134.310* 133.01 Profit of 175,978 on sale
2024-11-04SELL-1,323 134.310* 133.01 Profit of 175,978 on sale
2024-10-30BUY441 138.450* 131.85
2024-10-30BUY441 138.450* 131.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%
2025-03-06421,6523861,243,54333.9%
2025-03-05500,532590860,78658.1%
2025-03-04351,95430764,13146.1%
2025-03-03481,2281901,007,40947.8%
2025-02-28680,8232,8411,337,37250.9%
2025-02-27364,32217737,62549.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.