Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for WELL

Stock Name	HANACTWELLETFP
Ticker	WELL(EUR) ETF Plus
Country	Europe
ISIN	IE00BJQTJ848
LEI	635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast: Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL): UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00: Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00: Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL): Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says: Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings: Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings: Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC: Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL): World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.: D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL): Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC: XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) WELL holdings

Date	Number of WELL Shares Held	Base Market Value of WELL Shares	Local Market Value of WELL Shares	Change in WELL Shares Held	Change in WELL Base Value	Current Price per WELL Share Held	Previous Price per WELL Share Held
2025-09-30 (Tuesday)	39,793	USD 7,088,725	USD 7,088,725
2025-09-29 (Monday)	39,249	USD 6,915,674	USD 6,915,674	0	USD 51,024	USD 176.2	USD 174.9
2025-09-26 (Friday)	39,249	USD 6,864,650	USD 6,864,650	0	USD 125,597	USD 174.9	USD 171.7
2025-09-25 (Thursday)	39,249	USD 6,739,053	USD 6,739,053	0	USD 28,651	USD 171.7	USD 170.97
2025-09-24 (Wednesday)	39,249	USD 6,710,402	USD 6,710,402	0	USD 174,266	USD 170.97	USD 166.53
2025-09-18 (Thursday)	39,249	USD 6,536,136	USD 6,536,136	0	USD 24,334	USD 166.53	USD 165.91
2025-09-17 (Wednesday)	39,249	USD 6,511,802	USD 6,511,802	0	USD 27,475	USD 165.91	USD 165.21
2025-09-16 (Tuesday)	39,249	USD 6,484,327	USD 6,484,327	0	USD -145,614	USD 165.21	USD 168.92
2025-09-15 (Monday)	39,249	USD 6,629,941	USD 6,629,941

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of WELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-12 BUY 544 169.130* 146.55
2025-09-11 SELL -544 168.470* 146.43 Profit of 79,659 on sale
2025-08-27 BUY 542 167.750* 145.72
2025-08-26 BUY 5,858 165.840* 145.61
2025-07-31 BUY 464 165.070* 145.29
2025-07-30 SELL -464 166.380* 145.17 Profit of 67,360 on sale
2025-07-25 SELL -464 161.560* 144.89 Profit of 67,227 on sale
2025-07-24 BUY 928 161.400* 144.79
2025-07-14 SELL -464 158.070* 144.39 Profit of 66,997 on sale
2025-07-11 SELL -1,856 155.160* 144.33 Profit of 267,869 on sale
2025-07-10 BUY 2,784 152.720* 144.28
2025-07-07 SELL -1,856 154.230* 144.12 Profit of 267,489 on sale
2025-07-03 SELL -464 152.770* 144.01 Profit of 66,823 on sale
2025-06-30 SELL -1,856 153.730* 143.91 Profit of 267,100 on sale
2025-06-27 BUY 3,712 152.130* 143.86
2025-06-24 SELL -1,392 154.250* 143.67 Profit of 199,989 on sale
2025-06-23 SELL -464 154.120* 143.60 Profit of 66,632 on sale
2025-06-20 SELL -1,392 151.240* 143.55 Profit of 199,826 on sale
2025-06-18 SELL -1,848 153.180* 143.43 Profit of 265,052 on sale
2025-06-17 BUY 2,766 151.870* 143.37
2025-06-13 BUY 922 152.400* 143.26
2025-06-12 SELL -4,620 151.910* 143.20 Profit of 661,599 on sale
2025-06-11 BUY 924 150.240* 143.16
2025-06-05 SELL -462 153.030* 142.90 Profit of 66,021 on sale
2025-06-04 BUY 462 152.050* 142.84
2025-05-30 SELL -2,902 154.280* 142.60 Profit of 413,825 on sale
2025-05-29 SELL -517 153.070* 142.52 Profit of 73,685 on sale
2025-05-23 SELL -1,034 149.170* 142.28 Profit of 147,120 on sale
2025-05-22 SELL -1,034 146.900* 142.25 Profit of 147,084 on sale
2025-05-20 BUY 517 151.220* 142.13
2025-05-19 BUY 1,034 150.650* 142.07
2025-05-16 BUY 1,551 148.720* 142.02
2025-05-15 BUY 516 146.890* 141.98
2025-05-12 BUY 2,068 145.630* 141.91
2025-05-07 BUY 516 151.340* 141.72
2025-04-25 SELL -516 146.960* 141.12 Profit of 72,817 on sale
2025-04-23 BUY 516 147.650* 141.00
2025-04-22 BUY 516 147.250* 140.94
2025-04-15 SELL -1,548 146.590* 140.70 Profit of 217,807 on sale
2025-04-10 SELL -1,548 141.810* 140.63 Profit of 217,688 on sale
2025-04-07 SELL -516 138.810* 140.68 Profit of 72,589 on sale
2025-04-02 SELL -516 153.080* 140.52 Profit of 72,510 on sale
2025-04-01 BUY 516 154.150* 140.38
2025-03-31 SELL -1,032 153.210* 140.25 Profit of 144,736 on sale
2025-03-28 SELL -516 153.420* 140.11 Profit of 72,297 on sale
2025-03-25 SELL -516 148.170* 139.81 Profit of 72,142 on sale
2025-03-21 BUY 516 146.520* 139.62
2025-03-20 BUY 516 147.890* 139.53
2025-03-19 BUY 516 148.760* 139.43
2025-03-18 SELL -516 149.970* 139.30 Profit of 71,881 on sale
2025-03-17 BUY 1,032 151.260* 139.17
2025-03-13 SELL -516 145.890* 138.98 Profit of 71,715 on sale
2025-03-07 BUY 516 147.450* 138.58
2025-03-05 BUY 1,548 154.850* 138.37
2025-02-26 BUY 562 150.650* 137.36
2025-02-25 SELL -515 151.740* 137.17 Profit of 70,641 on sale
2025-02-21 SELL -515 148.580* 136.82 Profit of 70,460 on sale
2025-02-19 BUY 326 149.710* 136.43
2025-02-12 BUY 513 146.500* 135.39
2025-02-06 BUY 513 142.390* 134.90
2025-01-31 SELL -513 136.480* 134.57 Profit of 69,034 on sale
2025-01-29 SELL -513 134.930* 134.51 Profit of 69,006 on sale
2025-01-28 SELL -1,026 137.150* 134.46 Profit of 137,960 on sale
2025-01-24 BUY 1,539 136.750* 134.34
2025-01-23 SELL -1,026 132.240* 134.38 Profit of 137,877 on sale
2025-01-02 SELL -513 124.720* 134.58 Profit of 69,040 on sale
2024-12-09 SELL -513 129.450* 134.80 Profit of 69,154 on sale
2024-12-06 BUY 1,026 131.370* 134.88
2024-11-25 BUY 4,833 135.750* 134.56
2024-11-25 BUY 4,833 135.750* 134.56
2024-11-22 BUY 442 137.910* 134.46
2024-11-20 BUY 442 137.400* 134.27
2024-11-18 BUY 884 137.010* 134.05
2024-11-12 BUY 1,764 135.960* 133.92
2024-11-12 BUY 1,764 135.960* 133.92
2024-11-07 BUY 441 136.920* 133.34
2024-11-07 BUY 441 136.920* 133.34
2024-11-04 SELL -1,323 134.310* 133.01 Profit of 175,978 on sale
2024-11-04 SELL -1,323 134.310* 133.01 Profit of 175,978 on sale
2024-10-30 BUY 441 138.450* 131.85
2024-10-30 BUY 441 138.450* 131.85
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-12	BUY	544	169.130*	146.55
2025-09-11	SELL	-544	168.470*	146.43 Profit of 79,659 on sale
2025-08-27	BUY	542	167.750*	145.72
2025-08-26	BUY	5,858	165.840*	145.61
2025-07-31	BUY	464	165.070*	145.29
2025-07-30	SELL	-464	166.380*	145.17 Profit of 67,360 on sale
2025-07-25	SELL	-464	161.560*	144.89 Profit of 67,227 on sale
2025-07-24	BUY	928	161.400*	144.79
2025-07-14	SELL	-464	158.070*	144.39 Profit of 66,997 on sale
2025-07-11	SELL	-1,856	155.160*	144.33 Profit of 267,869 on sale
2025-07-10	BUY	2,784	152.720*	144.28
2025-07-07	SELL	-1,856	154.230*	144.12 Profit of 267,489 on sale
2025-07-03	SELL	-464	152.770*	144.01 Profit of 66,823 on sale
2025-06-30	SELL	-1,856	153.730*	143.91 Profit of 267,100 on sale
2025-06-27	BUY	3,712	152.130*	143.86
2025-06-24	SELL	-1,392	154.250*	143.67 Profit of 199,989 on sale
2025-06-23	SELL	-464	154.120*	143.60 Profit of 66,632 on sale
2025-06-20	SELL	-1,392	151.240*	143.55 Profit of 199,826 on sale
2025-06-18	SELL	-1,848	153.180*	143.43 Profit of 265,052 on sale
2025-06-17	BUY	2,766	151.870*	143.37
2025-06-13	BUY	922	152.400*	143.26
2025-06-12	SELL	-4,620	151.910*	143.20 Profit of 661,599 on sale
2025-06-11	BUY	924	150.240*	143.16
2025-06-05	SELL	-462	153.030*	142.90 Profit of 66,021 on sale
2025-06-04	BUY	462	152.050*	142.84
2025-05-30	SELL	-2,902	154.280*	142.60 Profit of 413,825 on sale
2025-05-29	SELL	-517	153.070*	142.52 Profit of 73,685 on sale
2025-05-23	SELL	-1,034	149.170*	142.28 Profit of 147,120 on sale
2025-05-22	SELL	-1,034	146.900*	142.25 Profit of 147,084 on sale
2025-05-20	BUY	517	151.220*	142.13
2025-05-19	BUY	1,034	150.650*	142.07
2025-05-16	BUY	1,551	148.720*	142.02
2025-05-15	BUY	516	146.890*	141.98
2025-05-12	BUY	2,068	145.630*	141.91
2025-05-07	BUY	516	151.340*	141.72
2025-04-25	SELL	-516	146.960*	141.12 Profit of 72,817 on sale
2025-04-23	BUY	516	147.650*	141.00
2025-04-22	BUY	516	147.250*	140.94
2025-04-15	SELL	-1,548	146.590*	140.70 Profit of 217,807 on sale
2025-04-10	SELL	-1,548	141.810*	140.63 Profit of 217,688 on sale
2025-04-07	SELL	-516	138.810*	140.68 Profit of 72,589 on sale
2025-04-02	SELL	-516	153.080*	140.52 Profit of 72,510 on sale
2025-04-01	BUY	516	154.150*	140.38
2025-03-31	SELL	-1,032	153.210*	140.25 Profit of 144,736 on sale
2025-03-28	SELL	-516	153.420*	140.11 Profit of 72,297 on sale
2025-03-25	SELL	-516	148.170*	139.81 Profit of 72,142 on sale
2025-03-21	BUY	516	146.520*	139.62
2025-03-20	BUY	516	147.890*	139.53
2025-03-19	BUY	516	148.760*	139.43
2025-03-18	SELL	-516	149.970*	139.30 Profit of 71,881 on sale
2025-03-17	BUY	1,032	151.260*	139.17
2025-03-13	SELL	-516	145.890*	138.98 Profit of 71,715 on sale
2025-03-07	BUY	516	147.450*	138.58
2025-03-05	BUY	1,548	154.850*	138.37
2025-02-26	BUY	562	150.650*	137.36
2025-02-25	SELL	-515	151.740*	137.17 Profit of 70,641 on sale
2025-02-21	SELL	-515	148.580*	136.82 Profit of 70,460 on sale
2025-02-19	BUY	326	149.710*	136.43
2025-02-12	BUY	513	146.500*	135.39
2025-02-06	BUY	513	142.390*	134.90
2025-01-31	SELL	-513	136.480*	134.57 Profit of 69,034 on sale
2025-01-29	SELL	-513	134.930*	134.51 Profit of 69,006 on sale
2025-01-28	SELL	-1,026	137.150*	134.46 Profit of 137,960 on sale
2025-01-24	BUY	1,539	136.750*	134.34
2025-01-23	SELL	-1,026	132.240*	134.38 Profit of 137,877 on sale
2025-01-02	SELL	-513	124.720*	134.58 Profit of 69,040 on sale
2024-12-09	SELL	-513	129.450*	134.80 Profit of 69,154 on sale
2024-12-06	BUY	1,026	131.370*	134.88
2024-11-25	BUY	4,833	135.750*	134.56
2024-11-25	BUY	4,833	135.750*	134.56
2024-11-22	BUY	442	137.910*	134.46
2024-11-20	BUY	442	137.400*	134.27
2024-11-18	BUY	884	137.010*	134.05
2024-11-12	BUY	1,764	135.960*	133.92
2024-11-12	BUY	1,764	135.960*	133.92
2024-11-07	BUY	441	136.920*	133.34
2024-11-07	BUY	441	136.920*	133.34
2024-11-04	SELL	-1,323	134.310*	133.01 Profit of 175,978 on sale
2024-11-04	SELL	-1,323	134.310*	133.01 Profit of 175,978 on sale
2024-10-30	BUY	441	138.450*	131.85
2024-10-30	BUY	441	138.450*	131.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	711,166	66	1,621,763	43.9%
2025-09-18	358,448	0	821,110	43.7%
2025-09-17	284,037	106	1,025,076	27.7%
2025-09-16	211,847	460	855,693	24.8%
2025-09-15	249,793	307	767,793	32.5%
2025-09-12	184,289	1,523	607,540	30.3%
2025-09-11	246,189	0	662,614	37.2%
2025-09-10	197,100	37	667,993	29.5%
2025-09-09	177,489	0	762,717	23.3%
2025-09-08	332,027	7	1,086,855	30.5%
2025-09-05	261,606	0	1,040,223	25.1%
2025-09-04	164,859	675	675,442	24.4%
2025-09-03	331,006	0	903,245	36.6%
2025-09-02	503,829	326	1,160,451	43.4%
2025-08-29	215,868	0	500,181	43.2%
2025-08-28	224,477	503	624,638	35.9%
2025-08-27	299,811	100	655,367	45.7%
2025-08-26	320,110	863	663,350	48.3%
2025-08-25	186,889	0	502,444	37.2%
2025-08-22	424,916	0	988,370	43.0%
2025-08-21	644,866	0	1,113,238	57.9%
2025-08-20	353,975	210	896,236	39.5%
2025-08-19	285,630	0	730,259	39.1%
2025-08-18	305,232	0	649,244	47.0%
2025-08-15	198,885	16	789,511	25.2%
2025-08-14	228,762	0	632,924	36.1%
2025-08-13	799,978	8	1,350,575	59.2%
2025-08-12	475,733	490	1,128,705	42.1%
2025-08-11	306,079	41	753,741	40.6%
2025-08-08	170,561	0	530,377	32.2%
2025-08-07	314,460	191	703,812	44.7%
2025-08-06	280,590	134	776,752	36.1%
2025-08-05	360,770	1	974,407	37.0%
2025-08-04	357,587	203	1,062,438	33.7%
2025-08-01	378,257	225	905,059	41.8%
2025-07-31	459,390	4,530	871,169	52.7%
2025-07-30	460,016	800	885,351	52.0%
2025-07-29	1,248,334	2,087	2,488,901	50.2%
2025-07-28	498,765	274	910,901	54.8%
2025-07-25	345,693	0	653,428	52.9%
2025-07-24	362,861	22	828,499	43.8%
2025-07-23	323,228	96	592,817	54.5%
2025-07-22	352,051	0	613,244	57.4%
2025-07-21	309,299	0	568,364	54.4%
2025-07-18	291,371	20	536,431	54.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE